{"symbol":"TAC","for_date":"2026-05-27","built":"2026-09-29T23:55:24-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[8123.6,1876.9,3046.6,1230.4,1186.4,1849.7,1294.0,2195.4,1573.1,1320.9,2742.0,1697.1,1537.7,663.9,2266.0,1532.0,1436.9,1467.9,1043.8,1954.9,1461.5,3480.3,976.4,4041.9,1380.3,2029.5,1231.4,8091.8,1343.9,2347.8,2582.5,1764.9,4448.0,2219.4,2356.9,1035.1,3048.1,4029.2,2496.8,1493.6,1788.9,1753.4,2970.9,1283.3,2085.8,1653.1,3100.1,1882.0,1942.0,1237.1,975.4,1499.4,2438.7,1368.2,2222.0,1062.3,1972.6,929.1,1313.9,1743.7,1083.6,1320.1,1481.1,968.8,1352.9,1701.9,1045.3,1175.9,1008.8,1966.4,4474.4,2277.0,1701.0,2320.9,2087.5,2126.7,3845.8,1525.6,1577.8,2387.5,5359.7,1254.6,4848.4,1360.0,1392.6,466.5,855.1,3141.1,1333.5,1515.0,1963.8,845.5,2594.5,2014.9,1554.8,1006.9,2230.1,1501.0,1457.4,1138.3,1050.3,2285.8,998.6,1903.5,948.6,8742.7,999.7,1733.4,1673.1,1016.1,778.3,1113.3,1376.6,3496.4,1757.9,1225.6,1314.8,1304.4,443.6,1182.9,1181.9,1347.2,765.1,1847.2,2140.8,2113.4,1862.4,1011.1,1678.7,4239.1,1681.9,1619.3,2239.4,2205.0,2391.4,698.8,2279.6,2481.8,1008.1,2799.9,2228.7,1806.9,2015.3,733.9,1091.1,1934.5,590.3,3774.9,1563.7,2948.0,1647.9,1795.4,991.5,1183.1,1702.7,1709.1,1396.6,2779.6,4079.6,2386.9,1406.5,1894.0,1770.1,2690.4,1379.6,1919.5,2340.5,4585.2,2836.1,2221.7,1276.9,2300.1,2767.9,3055.4,2355.2,857.7,3130.4,1523.6,1145.9,1040.1,1954.6,1278.9,1184.7,2648.6,623.9,1499.2,1218.2,1211.7,2832.7,1909.4,3064.9,1684.1,3593.3,1082.1,1047.1,1364.9,768.1,2698.1,1395.3,1455.7,1519.1,3444.0,1071.4,1191.6,1011.2,990.9,2711.5,1039.2,1109.2,1031.3,1625.3,718.2,1064.1,702.5,1294.6,2995.3,1118.3,667.4,994.9,2146.9,2854.6,1023.4,1379.8,1058.1,639.0,403.1,899.8,571.7,2977.2,672.6,1288.7,1688.1,909.2,801.2,3746.0,1703.3,807.2,2766.4,1164.2,1027.7,781.6,1001.1,2465.0,1170.3,2476.3,1491.1,1922.3,1127.0,1108.4,1054.6,565.8,679.8,658.1,1851.4,1163.8,2305.2,719.7,2921.9,704.3,817.6,689.9,1822.9,615.9,1049.0,931.9,654.1,1003.5,8133.4,1351.9,1966.4,1614.3,1325.7,1009.9,415.1,781.9,678.8,1125.6,1494.9,1055.4,3354.4,2111.3,1751.4,610.6,1002.5,482.5,2246.8,794.6,610.8,2049.0,3066.6,1738.5,878.3,3016.8,2009.1,844.4,1307.0,737.7,714.7,1167.1,930.6,995.9,1695.6,866.1,1007.1,1130.5,708.0,690.6,1655.9,784.7,812.1,921.9,725.6,716.9,885.5,2008.4,893.5,1397.9,571.6,833.5,1040.6,1096.1,1001.1,686.3,783.6,1047.9,1837.4,2497.9,1221.9,1019.1,1132.9,2991.8,1661.8,1506.0,1393.9,1726.9,1122.8,2571.6,1296.3,658.6,2022.7,2193.6,1059.8,1423.9,2235.4,2142.2,1984.6,3461.6,2549.0,1976.1,2263.4,2030.3,1082.5,1099.8,1933.1,1877.6,1986.5,1965.2,1229.7,3809.0,1526.7,3050.4,1857.9,1994.4,3135.4,1735.4,2349.4,3235.0,2670.7,2610.6,2835.2,5621.9,1670.2,5693.4,4875.8,5606.6,3295.4,1425.3,2225.9,2915.1,2403.6,11374.4,5512.6,7608.7,6958.7,5602.4,16713.5,11811.1,10674.4,14983.3,37551.1],"cum_vol":[8123.6,10000.5,13047.1,14277.4,15463.8,17313.5,18607.5,20802.9,22375.9,23696.9,26438.9,28136.0,29673.7,30337.6,32603.6,34135.6,35572.6,37040.5,38084.3,40039.2,41500.7,44981.0,45957.4,49999.4,51379.6,53409.1,54640.6,62732.4,64076.3,66424.1,69006.6,70771.4,75219.4,77438.9,79795.8,80830.9,83879.0,87908.2,90405.0,91898.6,93687.4,95440.8,98411.7,99695.0,101780.8,103433.9,106534.1,108416.1,110358.1,111595.1,112570.6,114070.0,116508.7,117876.9,120098.9,121161.2,123133.8,124062.9,125376.8,127120.5,128204.1,129524.1,131005.2,131974.0,133326.9,135028.8,136074.1,137249.9,138258.7,140225.1,144699.5,146976.5,148677.5,150998.4,153085.9,155212.6,159058.4,160584.0,162161.8,164549.3,169909.0,171163.6,176012.0,177372.0,178764.6,179231.1,180086.2,183227.3,184560.8,186075.8,188039.6,188885.1,191479.6,193494.5,195049.3,196056.2,198286.3,199787.3,201244.7,202383.0,203433.3,205719.1,206717.6,208621.1,209569.8,218312.5,219312.2,221045.6,222718.6,223734.7,224513.0,225626.3,227002.9,230499.3,232257.2,233482.8,234797.6,236102.0,236545.6,237728.5,238910.4,240257.6,241022.6,242869.9,245010.6,247124.1,248986.4,249997.5,251676.2,255915.4,257597.2,259216.5,261455.9,263660.9,266052.3,266751.1,269030.6,271512.4,272520.6,275320.4,277549.1,279356.1,281371.4,282105.2,283196.4,285130.9,285721.1,289496.1,291059.8,294007.8,295655.6,297451.1,298442.6,299625.6,301328.4,303037.4,304434.0,307213.6,311293.1,313680.1,315086.6,316980.6,318750.7,321441.1,322820.6,324740.1,327080.6,331665.9,334501.9,336723.6,338000.5,340300.6,343068.4,346123.9,348479.1,349336.8,352467.2,353990.9,355136.8,356176.9,358131.5,359410.4,360595.1,363243.7,363867.6,365366.8,366585.0,367796.7,370629.4,372538.8,375603.6,377287.8,380881.1,381963.2,383010.3,384375.2,385143.4,387841.5,389236.8,390692.5,392211.6,395655.6,396727.1,397918.7,398929.9,399920.9,402632.4,403671.6,404780.8,405812.1,407437.4,408155.6,409219.7,409922.2,411216.9,414212.1,415330.4,415997.9,416992.8,419139.7,421994.3,423017.6,424397.4,425455.6,426094.6,426497.7,427397.5,427969.2,430946.4,431619.1,432907.8,434595.9,435505.1,436306.4,440052.4,441755.6,442562.9,445329.3,446493.5,447521.2,448302.8,449303.9,451768.9,452939.1,455415.4,456906.5,458828.8,459955.8,461064.2,462118.9,462684.6,463364.4,464022.5,465873.9,467037.6,469342.9,470062.6,472984.5,473688.8,474506.4,475196.2,477019.1,477634.9,478683.9,479615.8,480269.9,481273.4,489406.8,490758.6,492725.1,494339.4,495665.1,496674.9,497090.1,497872.0,498550.8,499676.4,501171.4,502226.7,505581.1,507692.4,509443.8,510054.4,511056.9,511539.4,513786.1,514580.7,515191.5,517240.5,520307.1,522045.6,522923.9,525940.7,527949.8,528794.1,530101.1,530838.9,531553.6,532720.6,533651.2,534647.1,536342.8,537208.9,538216.0,539346.5,540054.5,540745.1,542401.0,543185.7,543997.9,544919.8,545645.4,546362.3,547247.8,549256.1,550149.6,551547.5,552119.1,552952.6,553993.3,555089.4,556090.5,556776.8,557560.4,558608.3,560445.6,562943.5,564165.4,565184.4,566317.3,569309.1,570970.9,572476.9,573870.8,575597.6,576720.4,579292.0,580588.3,581246.9,583269.6,585463.2,586523.0,587946.9,590182.3,592324.5,594309.1,597770.7,600319.7,602295.9,604559.3,606589.6,607672.1,608771.9,610704.9,612582.5,614569.0,616534.2,617763.9,621572.9,623099.6,626150.0,628007.9,630002.3,633137.6,634873.0,637222.4,640457.4,643128.1,645738.8,648574.0,654195.9,655866.1,661559.4,666435.2,672041.9,675337.3,676762.6,678988.4,681903.5,684307.1,695681.5,701194.1,708802.9,715761.6,721364.0,738077.5,749888.6,760563.1,775546.4,813097.4],"abs_move_pct":[0.2272,0.3001,0.4325,0.4177,0.4751,0.4778,0.3728,0.5111,0.6218,0.6613,0.7423,0.716,0.6878,0.7051,0.8591,0.9431,0.9124,0.9611,0.9397,0.9206,0.9035,0.8031,0.8291,0.8681,0.9077,0.9102,0.8687,0.9622,0.9286,1.002,0.9489,0.928,0.9265,0.8559,0.9155,0.9128,0.8947,0.9228,0.8597,0.9145,0.9143,0.9729,0.9676,0.983,1.0104,0.9574,0.9818,0.9967,0.9725,0.9659,0.9247,0.9636,0.995,1.0561,1.0479,1.0452,1.0067,1.0044,1.0159,1.0345,0.9971,0.9696,0.9612,0.9582,0.9334,1.0291,1.0012,0.9995,1.0387,1.0831,1.0863,1.0586,1.0506,1.1227,1.1586,1.1319,1.1732,1.1012,1.0994,1.1508,1.2093,1.1438,1.1491,1.1591,1.1276,1.1554,1.1607,1.1839,1.2315,1.2824,1.2502,1.2809,1.2637,1.2979,1.3085,1.2837,1.2951,1.3063,1.2968,1.3015,1.3082,1.3064,1.3612,1.3386,1.3443,1.2595,1.2529,1.3,1.3141,1.2951,1.3198,1.3507,1.3661,1.2711,1.2906,1.3097,1.2715,1.2827,1.2773,1.3014,1.2395,1.2504,1.2696,1.2838,1.2489,1.2845,1.2453,1.2337,1.1905,1.2106,1.1946,1.2413,1.232,1.2649,1.248,1.2399,1.167,1.1976,1.2132,1.2051,1.2249,1.2089,1.2317,1.2087,1.2202,1.2678,1.2755,1.2595,1.2656,1.3023,1.3095,1.2908,1.2818,1.2667,1.2666,1.2721,1.2323,1.236,1.2249,1.1478,1.1501,1.1499,1.1888,1.1532,1.1527,1.1673,1.1587,1.1593,1.1806,1.1728,1.1883,1.172,1.2196,1.2168,1.2139,1.228,1.2076,1.2194,1.2196,1.2194,1.2059,1.2007,1.1985,1.246,1.257,1.2853,1.2873,1.2895,1.2789,1.2678,1.2764,1.2849,1.3504,1.3359,1.3206,1.2977,1.2944,1.3308,1.354,1.3916,1.3851,1.4127,1.4219,1.4033,1.4029,1.3964,1.3279,1.3142,1.3178,1.3512,1.3614,1.3779,1.3862,1.3946,1.3475,1.4005,1.4006,1.4008,1.4146,1.3722,1.3811,1.3796,1.4071,1.3649,1.3656,1.3628,1.3627,1.3656,1.381,1.3625,1.3855,1.3711,1.388,1.3839,1.3471,1.3958,1.4195,1.4374,1.4487,1.4541,1.446,1.4503,1.4858,1.4878,1.507,1.5263,1.5073,1.5234,1.5099,1.5041,1.5099,1.5227,1.5333,1.5487,1.5381,1.5481,1.5382,1.5731,1.5782,1.5871,1.5912,1.5864,1.6064,1.5759,1.541,1.5521,1.5242,1.4662,1.4044,1.3853,1.4104,1.377,1.3767,1.365,1.3671,1.3528,1.3744,1.4176,1.4655,1.4657,1.4741,1.4852,1.4602,1.4717,1.4412,1.4463,1.4657,1.4439,1.4577,1.4795,1.4736,1.4506,1.4236,1.3788,1.3926,1.3854,1.3511,1.3475,1.3391,1.344,1.2999,1.3193,1.2895,1.303,1.3476,1.3535,1.3448,1.364,1.3973,1.3977,1.4057,1.4339,1.4335,1.4693,1.4523,1.4331,1.4555,1.4585,1.4865,1.4832,1.4923,1.5091,1.4991,1.5014,1.5225,1.5144,1.5427,1.551,1.5479,1.5653,1.6162,1.5899,1.5951,1.6005,1.6324,1.6589,1.6934,1.7032,1.6921,1.6984,1.7014,1.7154,1.707,1.6931,1.708,1.6441,1.647,1.6423,1.6748,1.655,1.655,1.6329,1.6177,1.6221,1.6135,1.6025,1.5534,1.5437,1.5453,1.5538,1.5302,1.5088,1.51,1.4763,1.4656,1.4769,1.4676,1.4863,1.4885,1.4801,1.4688,1.4418,1.411,1.3741,1.3202,1.298,1.2728,1.2732,1.2841,1.2984,1.3089,1.3012,1.333,1.3435,1.2993,1.2524,1.2626,1.2708,1.252,1.2627],"open5_vol":15463.8,"days":14,"atr14":0.4717857142857143,"adv14":1402500,"avg_range_pct14":3.559,"prev_close":14.12,"prev_high":14.225,"prev_low":13.7136,"high_20d":14.225,"ref_5d_high":14.225,"ref_5d_low":12.48,"ref_5d_avg_high":13.537,"ref_5d_avg_low":13.0597,"ref_5d_avg_range":0.4773,"sr14":{"levels":[{"lo":12.29,"hi":12.4,"mid":12.3537,"touches":4,"last_touch_days_ago":5},{"lo":12.48,"hi":12.595,"mid":12.5237,"touches":4,"last_touch_days_ago":4},{"lo":12.615,"hi":12.71,"mid":12.6717,"touches":3,"last_touch_days_ago":6},{"lo":12.805,"hi":12.88,"mid":12.8533,"touches":6,"last_touch_days_ago":2},{"lo":12.93,"hi":12.97,"mid":12.95,"touches":2,"last_touch_days_ago":6},{"lo":13.06,"hi":13.08,"mid":13.0683,"touches":3,"last_touch_days_ago":3},{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":1},{"lo":13.7136,"hi":13.82,"mid":13.7668,"touches":2,"last_touch_days_ago":0}],"high":14.225,"low":12.29,"atr":0.4718,"sessions":14,"tol":0.1179}}