{"symbol":"STLA","for_date":"2026-05-27","built":"2026-09-29T23:55:24-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[340416.6,135519.6,68596.2,73039.5,71257.9,69687.9,108782.5,58354.3,51878.3,65282.6,65405.3,49038.3,52825.1,91931.2,50050.1,75811.4,84116.9,39078.9,52014.6,62965.3,55362.2,42589.0,53719.4,49290.7,42963.1,40710.6,39978.9,47611.6,32376.6,25743.1,64052.6,48629.7,35560.4,30065.4,72703.4,52988.5,54759.4,48261.7,51191.8,43691.3,45425.4,53972.4,61970.4,59927.9,78284.9,55243.4,121457.6,66935.6,66684.8,42244.9,96450.2,76868.4,47399.4,43232.4,61402.9,55672.7,58174.6,54433.2,49299.4,43905.9,49830.6,58226.6,66384.5,59047.8,40943.3,76574.1,50753.6,69632.5,44913.4,49115.2,37962.6,91978.4,47690.7,59869.5,41872.7,56137.4,39334.0,59739.2,49356.9,62752.5,40889.0,88373.9,65147.7,59436.5,38221.9,70182.5,60134.3,70306.9,50191.9,79798.7,70467.8,90543.1,38457.8,48614.6,48908.9,46766.6,58410.4,43335.3,63052.2,67997.4,74808.1,54647.9,57000.1,61376.1,83630.9,164676.9,86399.4,86000.0,54688.5,82368.4,71978.9,50432.5,56660.6,73227.6,40943.3,65664.2,50922.5,42671.8,23879.9,50421.4,75224.9,84149.9,58694.6,51269.9,254236.4,77219.5,45948.9,30348.7,20918.2,44190.6,30039.9,36285.9,25597.5,45179.4,38945.5,29591.9,27663.4,16309.5,46715.6,57217.9,46647.9,36887.4,18750.1,28195.3,24487.6,47146.2,31742.1,24187.7,35928.5,23953.1,47526.4,29319.1,38153.3,13453.9,16731.0,29443.9,17575.9,34088.8,59712.4,22614.1,27257.4,17543.2,30115.9,17422.4,9243.8,23487.0,25476.0,32626.6,40486.2,21986.9,12147.6,25999.7,62013.5,51320.9,19416.4,31339.5,15543.2,25585.6,35090.5,28109.9,25548.9,31316.9,13679.8,23740.2,15074.1,14103.3,24339.3,20161.3,13468.4,13912.5,18353.1,23781.4,29355.5,29258.4,22497.5,16714.1,12296.6,22371.5,9423.7,11790.9,9167.5,15301.6,14990.9,12239.9,11178.6,7419.7,10417.6,48028.4,14568.9,35728.5,27833.8,27348.3,19070.1,22535.2,30343.3,17902.9,26515.9,16776.9,17267.0,27998.1,56059.7,24207.5,36041.4,11600.2,32776.5,10431.4,33025.7,18788.4,18735.5,14904.5,37202.2,22923.7,21781.1,18226.4,18660.9,26518.2,28249.7,15082.2,22807.1,17349.7,22985.6,22812.4,24279.8,21661.0,21603.6,13781.7,6311.6,12602.9,12780.5,13091.6,77041.7,98979.5,73858.8,65350.2,53912.2,29847.7,28967.6,19473.9,13584.0,34770.6,23932.3,56781.6,68514.6,38537.7,58500.1,40248.2,66848.9,39059.2,62194.9,28429.4,52923.4,56192.7,22792.6,31698.2,42423.7,34335.5,82715.9,63033.9,38110.7,38392.9,28996.5,26733.4,13116.7,11287.8,15670.7,24295.0,20799.9,25432.2,23644.5,23089.1,45068.9,31509.6,20173.9,31686.8,22621.7,20362.1,17035.3,18241.4,15321.7,36405.0,15335.2,24421.2,29449.9,20361.9,19611.3,24202.9,11232.0,24067.8,17407.4,10988.7,17659.9,15008.1,16315.4,28512.9,30565.3,27927.6,14767.7,16164.3,20109.9,19372.0,17580.3,13502.9,14411.3,17650.3,20676.4,22060.6,14985.9,9887.3,17982.4,41697.3,22742.8,43141.1,32583.6,15627.9,28700.1,35990.1,31959.5,177662.1,44250.8,26266.1,19447.6,19223.8,13339.8,15217.9,29360.1,28088.8,21382.4,28814.9,16774.2,40667.1,20815.0,12638.6,21122.5,21556.8,18155.7,26341.7,46609.5,24372.4,29776.9,23894.1,36993.4,34487.1,51304.4,35615.1,37105.0,39694.0,39754.7,21839.1,17105.1,31341.6,25383.0,38197.1,30695.6,50313.8,57120.6,49713.7,43574.1,30093.1,37734.1,59850.1,59799.1,48703.4,57889.6,83970.7,99531.6,142593.9,109550.9,188659.8,332934.4,434599.3],"cum_vol":[340416.6,475936.1,544532.4,617571.9,688829.7,758517.6,867300.1,925654.4,977532.6,1042815.2,1108220.5,1157258.8,1210083.9,1302015.1,1352065.1,1427876.6,1511993.4,1551072.3,1603086.9,1666052.2,1721414.4,1764003.4,1817722.9,1867013.6,1909976.6,1950687.2,1990666.1,2038277.6,2070654.2,2096397.4,2160449.9,2209079.6,2244640.1,2274705.5,2347408.9,2400397.4,2455156.8,2503418.5,2554610.3,2598301.6,2643726.9,2697699.4,2759669.7,2819597.6,2897882.5,2953125.9,3074583.4,3141519.0,3208203.8,3250448.6,3346898.9,3423767.3,3471166.7,3514399.1,3575802.0,3631474.7,3689649.4,3744082.6,3793381.9,3837287.8,3887118.4,3945345.1,4011729.6,4070777.4,4111720.6,4188294.8,4239048.4,4308680.9,4353594.2,4402709.4,4440672.1,4532650.5,4580341.2,4640210.7,4682083.4,4738220.9,4777554.9,4837294.1,4886651.0,4949403.5,4990292.5,5078666.4,5143814.1,5203250.6,5241472.4,5311654.9,5371789.2,5442096.1,5492288.0,5572086.7,5642554.5,5733097.6,5771555.4,5820170.0,5869078.9,5915845.4,5974255.9,6017591.1,6080643.4,6148640.8,6223448.9,6278096.7,6335096.8,6396472.9,6480103.8,6644780.7,6731180.1,6817180.1,6871868.6,6954237.0,7026215.9,7076648.4,7133309.0,7206536.6,7247479.9,7313144.1,7364066.6,7406738.4,7430618.4,7481039.7,7556264.6,7640414.5,7699109.1,7750378.9,8004615.4,8081834.9,8127783.7,8158132.4,8179050.6,8223241.3,8253281.2,8289567.1,8315164.6,8360343.9,8399289.4,8428881.4,8456544.7,8472854.2,8519569.8,8576787.6,8623435.5,8660322.9,8679073.1,8707268.4,8731756.0,8778902.2,8810644.4,8834832.1,8870760.6,8894713.6,8942240.0,8971559.1,9009712.4,9023166.4,9039897.4,9069341.2,9086917.1,9121005.9,9180718.3,9203332.4,9230589.9,9248133.1,9278248.9,9295671.3,9304915.1,9328402.1,9353878.1,9386504.6,9426990.9,9448977.7,9461125.4,9487125.1,9549138.6,9600459.4,9619875.8,9651215.3,9666758.5,9692344.1,9727434.6,9755544.5,9781093.4,9812410.4,9826090.1,9849830.4,9864904.4,9879007.7,9903347.0,9923508.3,9936976.6,9950889.1,9969242.3,9993023.6,10022379.1,10051637.5,10074135.0,10090849.1,10103145.7,10125517.2,10134940.9,10146731.8,10155899.3,10171200.9,10186191.7,10198431.6,10209610.3,10217030.0,10227447.6,10275475.9,10290044.9,10325773.4,10353607.1,10380955.4,10400025.5,10422560.7,10452904.0,10470806.9,10497322.8,10514099.7,10531366.7,10559364.9,10615424.6,10639632.1,10675673.4,10687273.6,10720050.1,10730481.6,10763507.3,10782295.6,10801031.1,10815935.6,10853137.9,10876061.6,10897842.7,10916069.1,10934730.1,10961248.3,10989498.0,11004580.2,11027387.4,11044737.1,11067722.6,11090535.0,11114814.8,11136475.8,11158079.4,11171861.1,11178172.7,11190775.6,11203556.1,11216647.8,11293689.5,11392669.0,11466527.8,11531878.0,11585790.2,11615637.9,11644605.6,11664079.5,11677663.5,11712434.1,11736366.4,11793148.0,11861662.6,11900200.4,11958700.4,11998948.6,12065797.5,12104856.7,12167051.6,12195480.9,12248404.4,12304597.1,12327389.7,12359087.9,12401511.6,12435847.1,12518563.1,12581597.0,12619707.7,12658100.6,12687097.1,12713830.5,12726947.2,12738235.0,12753905.7,12778200.7,12799000.6,12824432.9,12848077.4,12871166.5,12916235.4,12947745.0,12967918.9,12999605.7,13022227.4,13042589.5,13059624.8,13077866.1,13093187.9,13129592.9,13144928.1,13169349.3,13198799.1,13219161.1,13238772.4,13262975.3,13274207.3,13298275.1,13315682.5,13326671.2,13344331.1,13359339.2,13375654.6,13404167.4,13434732.7,13462660.4,13477428.1,13493592.4,13513702.3,13533074.3,13550654.6,13564157.5,13578568.8,13596219.1,13616895.5,13638956.1,13653942.0,13663829.3,13681811.6,13723508.9,13746251.7,13789392.9,13821976.5,13837604.4,13866304.5,13902294.6,13934254.1,14111916.2,14156167.0,14182433.1,14201880.7,14221104.5,14234444.3,14249662.2,14279022.3,14307111.1,14328493.5,14357308.4,14374082.6,14414749.7,14435564.7,14448203.4,14469325.9,14490882.6,14509038.4,14535380.1,14581989.6,14606361.9,14636138.8,14660032.9,14697026.2,14731513.4,14782817.8,14818432.9,14855537.9,14895231.9,14934986.6,14956825.8,14973930.9,15005272.5,15030655.5,15068852.6,15099548.1,15149861.9,15206982.6,15256696.3,15300270.4,15330363.5,15368097.6,15427947.7,15487746.8,15536450.2,15594339.8,15678310.5,15777842.1,15920435.9,16029986.9,16218646.6,16551581.0,16986180.3],"abs_move_pct":[0.2456,0.3796,0.3976,0.4738,0.4963,0.5023,0.4825,0.4755,0.4913,0.5665,0.5246,0.5557,0.5207,0.472,0.5095,0.5135,0.5414,0.5696,0.5631,0.5599,0.6143,0.5973,0.567,0.5244,0.4902,0.5378,0.5339,0.5784,0.596,0.5789,0.6345,0.6827,0.6945,0.6918,0.6924,0.7407,0.7802,0.7952,0.8171,0.758,0.8166,0.8407,0.8513,0.8576,0.853,0.847,0.8891,0.8964,0.8732,0.9014,0.9227,0.9269,0.8819,0.9208,0.9176,0.9351,0.9339,0.9963,0.9742,1.0263,1.0022,0.9895,1.0718,1.0877,1.0705,1.0904,1.0681,1.0523,1.0392,0.9953,0.9954,1.0911,1.0351,1.0593,0.9997,1.0361,1.015,1.0954,1.0673,1.0498,0.9828,1.0099,1.0142,0.9962,0.9916,0.9708,0.9834,1.0264,1.0623,1.0852,1.1303,1.1825,1.1698,1.1467,1.1342,1.1129,1.1402,1.0955,1.0654,1.1114,1.1149,1.115,1.1214,1.1905,1.1486,1.27,1.2932,1.2082,1.1824,1.1941,1.157,1.1438,1.1759,1.1858,1.2039,1.2093,1.2087,1.2044,1.2237,1.1846,1.1757,1.1822,1.1877,1.1845,1.1478,1.1242,1.1374,1.1173,1.1051,1.1569,1.1482,1.11,1.102,1.0877,1.0462,1.0587,1.0754,1.067,1.0148,1.0123,0.9936,1.0048,1.0056,1.024,1.005,0.9834,0.9837,0.9773,1.0109,1.0447,1.0367,1.0374,1.0497,1.0617,1.0429,1.0678,1.0621,1.0434,1.0628,1.0673,1.051,1.0622,1.0642,1.0397,1.0239,1.0189,1.0284,1.0115,1.0585,1.0718,1.0766,1.0691,1.0862,1.0828,1.1063,1.0587,1.0864,1.076,1.0919,1.1011,1.102,1.107,1.1142,1.1217,1.1058,1.1251,1.1337,1.1244,1.1149,1.1463,1.144,1.1542,1.1635,1.1925,1.2019,1.2019,1.2108,1.1945,1.1847,1.167,1.1876,1.1971,1.2013,1.2152,1.1986,1.2012,1.2105,1.1875,1.1452,1.1454,1.1194,1.1154,1.0874,1.1039,1.0697,1.0622,1.0579,1.04,1.0334,1.0747,1.0777,1.0518,1.0677,1.076,1.0572,1.0758,1.0504,1.0775,1.0575,1.058,1.048,1.0335,1.0384,1.0388,1.0385,1.0476,1.0847,1.0796,1.0527,1.0629,1.0851,1.0625,1.0551,1.0669,1.0616,1.0663,1.0539,1.064,1.0822,1.0551,1.1075,1.1693,1.2106,1.1607,1.1859,1.2005,1.1738,1.2037,1.2145,1.2469,1.2815,1.2799,1.3634,1.3594,1.3718,1.396,1.3718,1.4,1.3805,1.3864,1.4199,1.4093,1.4054,1.4307,1.4438,1.4158,1.435,1.4677,1.4605,1.4796,1.4648,1.4738,1.4833,1.4744,1.4701,1.4753,1.4454,1.4329,1.4366,1.4452,1.4624,1.4805,1.4778,1.4436,1.4318,1.4336,1.423,1.4428,1.4499,1.4422,1.4424,1.4284,1.4288,1.4423,1.4183,1.4538,1.4388,1.4646,1.4801,1.4619,1.4622,1.4446,1.4372,1.4329,1.4332,1.4295,1.4334,1.4512,1.4227,1.4117,1.4222,1.4114,1.3983,1.4009,1.4025,1.3839,1.3812,1.3884,1.4082,1.4309,1.4493,1.3942,1.3704,1.3925,1.4373,1.42,1.4037,1.3916,1.3868,1.3812,1.4107,1.3799,1.3819,1.3644,1.3863,1.3607,1.3794,1.3888,1.3965,1.3704,1.3511,1.3835,1.3897,1.3744,1.3976,1.4234,1.4208,1.431,1.4595,1.4543,1.4506,1.4565,1.4792,1.4749,1.4892,1.4838,1.4983,1.4989,1.5,1.4786,1.4894,1.4885,1.503,1.5122,1.5123,1.5307,1.5348,1.5128,1.4982,1.4645,1.463,1.4826,1.4729,1.4868,1.4637,1.4829,1.5208,1.5398,1.5516,1.5391],"open5_vol":688829.7,"days":14,"atr14":0.3053571428571426,"adv14":18608938,"avg_range_pct14":3.109,"prev_close":7.81,"prev_high":7.89,"prev_low":7.7699,"high_20d":7.99,"ref_5d_high":7.89,"ref_5d_low":6.97,"ref_5d_avg_high":7.651,"ref_5d_avg_low":7.377,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":7.24,"hi":7.315,"mid":7.2775,"touches":2,"last_touch_days_ago":3},{"lo":7.32,"hi":7.36,"mid":7.3333,"touches":3,"last_touch_days_ago":4},{"lo":7.43,"hi":7.47,"mid":7.448,"touches":5,"last_touch_days_ago":4},{"lo":7.51,"hi":7.565,"mid":7.535,"touches":5,"last_touch_days_ago":1},{"lo":7.615,"hi":7.65,"mid":7.634,"touches":5,"last_touch_days_ago":2},{"lo":7.725,"hi":7.77,"mid":7.75,"touches":5,"last_touch_days_ago":0},{"lo":7.89,"hi":7.91,"mid":7.9,"touches":2,"last_touch_days_ago":0}],"high":7.91,"low":6.97,"atr":0.3054,"sessions":14,"tol":0.0763}}