{"symbol":"SPY","for_date":"2026-05-27","built":"2026-09-29T23:55:24-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[500344.3,197766.0,159667.1,144970.3,142100.8,177878.0,146027.5,113047.1,121237.8,99145.3,149032.5,117142.9,139156.0,109261.1,107622.9,176465.6,142965.7,139528.3,141646.3,141982.4,141471.8,134811.7,135593.3,115895.4,151020.1,122131.6,115340.4,90046.7,93659.1,108507.1,139101.1,108956.8,124901.4,76562.9,83847.6,94471.1,107931.8,113297.1,118630.1,82432.0,85811.1,87450.7,88839.6,95628.7,109250.6,124995.4,138305.0,121113.0,103798.2,91182.1,124401.6,118646.9,99675.9,100174.7,94689.3,96301.2,80971.6,146890.9,90215.4,174993.0,131084.9,136335.3,123206.4,107501.0,104230.6,105472.4,120839.2,77258.1,77695.3,79498.4,84477.3,85312.7,74032.5,81768.8,65724.5,87166.7,82671.5,78445.1,81869.1,86491.6,64343.3,69022.6,71904.8,79302.2,59512.8,95452.9,78751.4,83267.7,68933.9,70184.2,88404.4,102569.7,83469.1,86589.5,77005.9,91565.9,85611.5,66311.4,66385.4,67374.0,74821.5,76558.3,68930.8,102938.9,101457.3,125040.6,127324.4,110325.3,117091.9,90721.7,79614.1,76601.9,68649.8,80454.6,76954.7,233301.3,81547.0,68306.3,87458.6,74479.9,98213.0,81966.6,84381.4,92651.1,87421.0,74613.0,75207.4,69960.7,67267.4,52102.7,62824.0,52825.8,61888.3,85114.9,98192.4,76479.6,95577.5,75483.7,48666.3,56932.8,77050.5,67384.6,60608.7,56000.6,84876.6,66394.2,65403.3,76965.5,69350.9,71738.1,98515.1,62145.0,59613.5,71465.0,52404.2,50073.0,70266.9,46923.9,47312.4,47190.9,56381.6,50456.9,63594.2,74598.8,41365.4,69344.1,72924.6,57848.4,58816.4,70158.9,66448.5,58900.1,55662.5,65309.6,74135.7,409134.4,81797.6,66292.3,65411.6,85641.4,71206.4,100657.1,69542.4,70941.9,92119.7,68009.8,56047.9,57003.6,50098.8,49483.8,46005.1,66021.1,72955.3,66359.1,66554.9,74050.4,66006.2,54325.0,69006.2,66633.1,51524.5,53953.1,69682.5,73302.1,90077.1,63112.9,60864.7,65527.5,57376.4,59549.5,74228.6,64171.6,133851.4,64108.1,62137.7,64501.6,72602.9,50176.0,56214.5,58890.7,81874.6,88184.1,84908.5,70311.4,54221.6,81223.6,83596.4,95484.1,63601.1,65277.4,98846.6,74824.2,75185.4,74465.6,69663.8,102182.4,85090.8,75192.6,99791.3,93732.7,121471.0,90700.9,68406.4,66083.4,73117.4,58616.9,61588.2,53379.9,80265.5,62758.4,79965.4,68312.9,75103.1,56430.5,61685.1,64768.4,52146.3,73233.8,58158.6,61414.9,53930.1,58480.2,63280.5,53933.1,76025.6,73341.1,77861.9,72559.6,64388.0,77659.1,161183.6,97881.6,98707.9,84125.9,118183.9,91795.4,77053.8,99049.6,58478.7,71084.9,96882.6,72368.3,73701.9,75520.4,86018.5,95695.6,82461.1,53355.4,77206.9,59806.7,80040.8,62035.6,81015.3,79381.7,58052.2,72000.6,78100.9,87937.2,63207.3,74745.0,88714.9,53759.7,80171.8,64785.4,68393.9,66347.9,71914.9,65979.1,82324.2,87536.2,71644.4,56020.7,57000.5,75614.8,96204.6,90949.7,83289.5,67710.7,84640.2,70958.6,97139.1,54694.6,76793.1,101238.0,91073.9,115872.8,100499.4,85623.1,73017.3,79301.9,92535.9,150651.1,118314.1,156781.0,163322.0,80235.9,104501.7,120465.1,94279.6,89095.6,88209.6,81043.7,77740.2,77516.0,74010.6,83891.4,84868.5,91848.2,108551.1,85039.9,84033.1,121278.6,96844.8,100258.6,94076.4,115592.2,80031.7,97568.1,168633.9,114664.7,125536.6,98410.3,149481.6,105046.1,124485.5,104580.5,152715.1,117325.6,94485.0,136434.4,143153.8,152276.7,139819.3,121416.6,143949.3,180107.5,183702.6,157677.8,169638.7,186813.4,410567.1,344361.9,290389.2,267177.0,313547.1,428160.6,421251.9,468564.9,666419.8,1637731.4],"cum_vol":[500344.3,698110.3,857777.4,1002747.7,1144848.5,1322726.5,1468754.0,1581801.1,1703038.9,1802184.2,1951216.7,2068359.6,2207515.6,2316776.8,2424399.7,2600865.4,2743831.1,2883359.4,3025005.6,3166988.1,3308459.9,3443271.6,3578864.9,3694760.3,3845780.4,3967911.9,4083252.4,4173299.1,4266958.2,4375465.4,4514566.4,4623523.2,4748424.6,4824987.4,4908835.1,5003306.1,5111237.9,5224535.1,5343165.1,5425597.1,5511408.2,5598858.9,5687698.5,5783327.2,5892577.9,6017573.3,6155878.3,6276991.3,6380789.5,6471971.6,6596373.3,6715020.2,6814696.1,6914870.9,7009560.1,7105861.4,7186833.0,7333723.9,7423939.3,7598932.3,7730017.1,7866352.4,7989558.8,8097059.8,8201290.4,8306762.7,8427601.9,8504860.0,8582555.3,8662053.7,8746531.0,8831843.7,8905876.2,8987645.0,9053369.5,9140536.2,9223207.7,9301652.8,9383521.9,9470013.5,9534356.8,9603379.4,9675284.2,9754586.4,9814099.2,9909552.1,9988303.5,10071571.2,10140505.1,10210689.4,10299093.7,10401663.4,10485132.5,10571722.0,10648727.9,10740293.8,10825905.3,10892216.6,10958602.0,11025976.0,11100797.5,11177355.8,11246286.6,11349225.4,11450682.7,11575723.4,11703047.8,11813373.1,11930465.0,12021186.7,12100800.8,12177402.7,12246052.5,12326507.1,12403461.9,12636763.1,12718310.1,12786616.4,12874075.0,12948554.9,13046767.9,13128734.5,13213115.9,13305766.9,13393187.9,13467800.9,13543008.3,13612969.0,13680236.4,13732339.1,13795163.1,13847988.9,13909877.1,13994992.0,14093184.4,14169664.0,14265241.5,14340725.2,14389391.5,14446324.3,14523374.8,14590759.4,14651368.1,14707368.8,14792245.4,14858639.6,14924042.9,15001008.4,15070359.3,15142097.4,15240612.5,15302757.5,15362371.0,15433836.0,15486240.2,15536313.2,15606580.1,15653504.1,15700816.4,15748007.4,15804388.9,15854845.9,15918440.1,15993038.9,16034404.3,16103748.4,16176673.0,16234521.4,16293337.8,16363496.6,16429945.1,16488845.2,16544507.7,16609817.3,16683953.0,17093087.4,17174884.9,17241177.2,17306588.8,17392230.1,17463436.5,17564093.6,17633635.9,17704577.9,17796697.6,17864707.4,17920755.3,17977758.9,18027857.7,18077341.5,18123346.6,18189367.7,18262323.0,18328682.1,18395237.0,18469287.4,18535293.6,18589618.6,18658624.8,18725257.9,18776782.4,18830735.6,18900418.1,18973720.1,19063797.2,19126910.1,19187774.9,19253302.4,19310678.7,19370228.2,19444456.9,19508628.5,19642479.9,19706588.1,19768725.8,19833227.4,19905830.4,19956006.4,20012220.9,20071111.6,20152986.2,20241170.3,20326078.8,20396390.1,20450611.7,20531835.4,20615431.8,20710915.9,20774517.0,20839794.4,20938641.1,21013465.3,21088650.6,21163116.2,21232780.0,21334962.4,21420053.2,21495245.9,21595037.1,21688769.9,21810240.9,21900941.8,21969348.1,22035431.6,22108549.0,22167165.9,22228754.1,22282134.0,22362399.5,22425157.9,22505123.3,22573436.1,22648539.2,22704969.7,22766654.8,22831423.1,22883569.4,22956803.2,23014961.8,23076376.6,23130306.8,23188787.0,23252067.5,23306000.6,23382026.2,23455367.4,23533229.3,23605788.9,23670176.9,23747836.0,23909019.6,24006901.3,24105609.1,24189735.0,24307918.9,24399714.4,24476768.1,24575817.8,24634296.5,24705381.4,24802264.1,24874632.4,24948334.2,25023854.6,25109873.1,25205568.7,25288029.8,25341385.1,25418592.0,25478398.7,25558439.5,25620475.1,25701490.4,25780872.1,25838924.4,25910924.9,25989025.9,26076963.1,26140170.4,26214915.4,26303630.3,26357390.0,26437561.8,26502347.2,26570741.1,26637089.1,26709003.9,26774983.0,26857307.2,26944843.4,27016487.8,27072508.5,27129509.0,27205123.8,27301328.4,27392278.1,27475567.6,27543278.4,27627918.6,27698877.1,27796016.2,27850710.8,27927503.9,28028741.9,28119815.9,28235688.6,28336188.0,28421811.1,28494828.4,28574130.4,28666666.3,28817317.4,28935631.5,29092412.5,29255734.5,29335970.4,29440472.1,29560937.1,29655216.8,29744312.4,29832522.0,29913565.7,29991305.9,30068821.9,30142832.5,30226723.9,30311592.4,30403440.6,30511991.6,30597031.5,30681064.6,30802343.2,30899188.0,30999446.6,31093523.1,31209115.3,31289147.0,31386715.1,31555349.1,31670013.8,31795550.4,31893960.6,32043442.3,32148488.4,32272973.9,32377554.4,32530269.6,32647595.2,32742080.2,32878514.6,33021668.4,33173945.1,33313764.4,33435181.0,33579130.3,33759237.8,33942940.4,34100618.1,34270256.9,34457070.2,34867637.3,35211999.1,35502388.4,35769565.4,36083112.5,36511273.1,36932525.0,37401089.9,38067509.7,39705241.1],"abs_move_pct":[0.0418,0.0827,0.0998,0.0994,0.1029,0.1264,0.1359,0.1381,0.1447,0.1426,0.1154,0.1317,0.1408,0.1431,0.162,0.1816,0.2059,0.2017,0.1834,0.1721,0.1442,0.1526,0.1491,0.1422,0.1488,0.1484,0.1519,0.1635,0.1731,0.176,0.1571,0.1557,0.1618,0.1721,0.1618,0.1752,0.1556,0.164,0.1651,0.1776,0.1679,0.1737,0.1649,0.1668,0.1577,0.1554,0.1746,0.1628,0.1683,0.1821,0.1966,0.2077,0.1989,0.1974,0.18,0.1824,0.1914,0.1782,0.1798,0.1781,0.1878,0.1863,0.2033,0.2042,0.2086,0.218,0.2076,0.2005,0.2066,0.2055,0.2231,0.2099,0.1997,0.2029,0.2204,0.234,0.2435,0.2448,0.247,0.247,0.2558,0.2603,0.2489,0.2598,0.2574,0.2641,0.2554,0.2535,0.2635,0.2584,0.2543,0.2707,0.2744,0.2746,0.2695,0.2797,0.2696,0.2778,0.274,0.2685,0.2633,0.2618,0.2541,0.2481,0.2526,0.2785,0.2893,0.2759,0.2835,0.2979,0.304,0.2983,0.2991,0.311,0.3104,0.3121,0.3064,0.3037,0.3183,0.3167,0.3122,0.3093,0.3022,0.3035,0.3118,0.3043,0.3163,0.2957,0.2873,0.2963,0.2906,0.2931,0.3021,0.3106,0.3134,0.3181,0.3218,0.3232,0.317,0.3239,0.3242,0.3324,0.3332,0.339,0.3401,0.3426,0.3504,0.3399,0.3503,0.3484,0.3546,0.3544,0.3458,0.3459,0.3571,0.3632,0.3711,0.369,0.3637,0.3652,0.37,0.3718,0.3758,0.3661,0.3568,0.3584,0.3579,0.3566,0.3535,0.3428,0.3307,0.3393,0.3369,0.3316,0.3293,0.3264,0.3274,0.3296,0.3323,0.3298,0.3404,0.3331,0.3204,0.3143,0.3102,0.3052,0.3104,0.3109,0.3189,0.3179,0.3251,0.3284,0.3275,0.3363,0.3317,0.337,0.3373,0.3361,0.3372,0.335,0.3302,0.3309,0.3326,0.3349,0.3317,0.3243,0.3237,0.3239,0.3355,0.3359,0.3473,0.3521,0.3478,0.3481,0.348,0.3503,0.3329,0.3314,0.3296,0.3347,0.3501,0.3479,0.3499,0.3475,0.3454,0.3598,0.3562,0.3592,0.3542,0.3477,0.3632,0.3702,0.368,0.3616,0.3642,0.3814,0.3876,0.3918,0.3909,0.399,0.4099,0.4101,0.398,0.3943,0.3868,0.407,0.4051,0.407,0.4101,0.4116,0.4112,0.4078,0.4173,0.411,0.419,0.4164,0.4197,0.4112,0.417,0.4149,0.4079,0.4112,0.4106,0.412,0.4077,0.4119,0.4079,0.4032,0.4004,0.3886,0.4003,0.4002,0.4116,0.4127,0.4015,0.4054,0.4117,0.4156,0.4158,0.4193,0.4126,0.4119,0.4186,0.42,0.4209,0.4189,0.4216,0.4204,0.42,0.4221,0.4284,0.4235,0.4255,0.4272,0.4228,0.4194,0.4152,0.4095,0.41,0.4051,0.4004,0.4088,0.4034,0.409,0.4081,0.4112,0.3997,0.4077,0.4065,0.4025,0.4085,0.4125,0.4058,0.4089,0.4045,0.4053,0.4017,0.4009,0.3983,0.4013,0.4037,0.3984,0.3809,0.3783,0.3661,0.358,0.3623,0.3647,0.3697,0.3599,0.3704,0.3453,0.3426,0.3484,0.3521,0.346,0.3574,0.3606,0.3713,0.3711,0.3812,0.3737,0.3757,0.3718,0.3838,0.3812,0.3791,0.3935,0.3891,0.3899,0.3798,0.3841,0.3843,0.3872,0.3914,0.3941,0.3883,0.3878,0.3892,0.3863,0.3864,0.3808,0.3849,0.383,0.3806,0.3741,0.3756,0.38,0.3801,0.3813,0.3789,0.3773,0.3835,0.3815,0.382,0.3846,0.3936,0.3956,0.3907,0.3805,0.384,0.3853,0.3941,0.4085,0.4056,0.4041,0.4065,0.3988,0.3885,0.3869],"open5_vol":1144848.5,"days":14,"atr14":7.515357142857129,"adv14":48258055,"avg_range_pct14":0.836,"prev_close":750.59,"prev_high":752.13,"prev_low":748.37,"high_20d":752.13,"ref_5d_high":752.13,"ref_5d_low":731.53,"ref_5d_avg_high":745.092,"ref_5d_avg_low":739.06,"ref_5d_avg_range":6.032,"sr14":{"levels":[{"lo":729.75,"hi":731.53,"mid":730.64,"touches":2,"last_touch_days_ago":4},{"lo":731.83,"hi":733.39,"mid":732.61,"touches":2,"last_touch_days_ago":5},{"lo":733.89,"hi":735.47,"mid":734.63,"touches":4,"last_touch_days_ago":3},{"lo":736.13,"hi":737.96,"mid":737.044,"touches":5,"last_touch_days_ago":2},{"lo":738.08,"hi":738.84,"mid":738.46,"touches":2,"last_touch_days_ago":9},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":3},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":1},{"lo":748.37,"hi":749.53,"mid":748.9467,"touches":3,"last_touch_days_ago":0}],"high":752.13,"low":727.82,"atr":7.5154,"sessions":14,"tol":1.8788}}