{"symbol":"SMR","for_date":"2026-05-27","built":"2026-09-29T23:55:24-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[174575.1,492536.1,424873.7,220790.1,287701.1,221539.5,196666.6,161893.2,210690.9,110400.4,133573.9,145795.1,124687.2,107856.5,182993.8,165791.7,125680.0,111749.2,115434.2,118349.6,142249.6,169751.9,114355.1,104623.4,106833.0,131222.4,122654.0,114316.7,146705.1,145822.5,152413.3,140236.6,119899.1,128823.9,106174.6,129861.4,124931.2,101903.8,98368.5,175370.3,121552.9,107795.1,95012.5,100996.1,112512.6,106249.1,111202.1,102208.8,83549.6,118786.7,96562.9,84867.1,78826.7,92823.7,81519.9,121441.7,99400.9,78711.2,102389.6,131022.2,135830.5,107068.0,95359.3,99149.5,109164.1,150868.8,90385.4,87430.3,110634.1,76385.1,97351.8,77439.4,83984.9,80376.1,87429.0,91668.3,77982.9,85094.5,86744.6,64327.7,102580.4,83748.0,76340.5,61975.1,70104.6,72045.5,79829.3,80012.5,75265.6,83313.2,65240.1,84184.3,55589.9,57262.9,49186.9,66364.1,67672.5,68127.0,49518.6,74933.5,76656.7,64133.0,78108.1,61615.9,60692.2,96048.9,77475.3,70589.0,53987.7,52695.9,53575.9,59097.4,61041.6,61137.9,54933.0,50775.5,53406.3,56693.3,80886.3,66324.6,71501.9,70570.6,48203.4,44555.7,47876.9,61146.8,44018.6,45732.0,55139.3,38059.0,50403.4,45834.4,37222.1,46136.9,51315.2,49179.1,50897.6,46672.6,55534.8,54624.4,64370.0,54264.4,67808.3,68035.2,59285.4,96361.4,71176.7,80115.9,55338.1,83080.7,59791.7,50728.1,69032.7,53187.0,45743.6,49589.0,56413.3,48091.5,50869.9,48085.3,69860.4,57096.2,74321.9,42914.4,54918.9,63164.8,56482.6,49072.7,45752.6,49384.6,49086.1,50807.6,43562.4,41859.5,55471.2,59222.2,104901.2,41762.0,57616.0,39616.1,51861.8,53185.6,47742.9,53707.9,49487.2,45426.3,47879.9,61750.4,57262.5,44245.6,45409.4,49978.7,56515.2,47867.2,42434.0,40682.4,44998.1,39253.9,38634.1,41464.5,56093.6,64829.8,54740.8,39151.6,43732.1,39929.9,46460.4,63373.1,53270.5,70017.6,46051.6,37457.1,41899.5,33772.1,41524.8,41357.5,53204.0,38082.8,34174.3,57917.3,62789.1,48582.7,38948.9,47200.4,44773.4,45185.9,38361.5,38719.4,40209.6,52999.1,46547.4,45041.8,80536.9,72692.1,53582.6,48340.9,55664.0,42757.4,68687.0,54313.3,41075.0,48031.1,42297.1,54098.8,47843.9,30916.5,37457.8,40118.0,54359.8,51353.8,57382.2,49034.9,49254.1,48407.8,56250.1,50215.9,36091.8,46429.9,36974.8,64487.5,47165.9,42544.1,48615.1,49512.5,45657.9,56772.3,60107.9,37309.3,34339.7,53403.6,66246.9,50647.5,50111.4,42292.9,61221.3,37548.5,34010.9,52262.1,41862.1,37483.1,46273.1,41677.5,30106.6,43163.6,51848.3,59974.2,44248.5,42544.9,33674.9,46722.8,49737.8,32676.8,40587.6,45580.2,38878.4,60492.2,46691.7,61587.2,66519.8,64642.1,74165.2,60728.7,50607.6,37497.3,39729.0,40392.2,36908.4,37773.1,43892.3,39912.0,41239.9,45131.1,36475.2,36621.8,63244.6,42877.8,57412.9,57917.6,53405.0,52653.9,60031.6,49170.9,58246.6,46129.5,59677.4,66679.7,68125.0,63670.9,79512.9,105860.8,67980.4,73877.0,63376.6,50646.9,46965.3,48171.2,49674.9,46679.4,47230.9,53174.7,61001.1,51384.1,40839.4,50150.6,60480.1,44756.1,41836.9,38311.4,38546.1,59012.4,47123.3,43370.9,52283.1,52050.5,48284.0,56926.9,45352.1,75251.8,60198.9,93658.4,70117.1,60018.2,70599.4,40679.9,50005.6,56230.6,55354.8,50929.0,52206.8,50172.0,62731.7,72968.9,83929.4,66717.6,51648.6,81818.2,63675.9,70473.6,71087.4,84650.3,130942.1,85051.9,82280.1,103242.0,98326.4,173139.3,278700.8,212811.4,284304.5,606514.1],"cum_vol":[174575.1,667111.1,1091984.9,1312774.9,1600476.1,1822015.6,2018682.1,2180575.4,2391266.3,2501666.6,2635240.5,2781035.6,2905722.8,3013579.3,3196573.1,3362364.8,3488044.8,3599794.0,3715228.2,3833577.8,3975827.4,4145579.2,4259934.3,4364557.7,4471390.7,4602613.1,4725267.1,4839583.9,4986288.9,5132111.4,5284524.7,5424761.4,5544660.4,5673484.3,5779658.9,5909520.4,6034451.6,6136355.4,6234723.9,6410094.1,6531647.1,6639442.2,6734454.7,6835450.8,6947963.4,7054212.5,7165414.6,7267623.4,7351172.9,7469959.6,7566522.5,7651389.6,7730216.3,7823040.0,7904559.9,8026001.6,8125402.5,8204113.7,8306503.3,8437525.5,8573356.0,8680424.0,8775783.3,8874932.8,8984096.9,9134965.7,9225351.1,9312781.4,9423415.5,9499800.6,9597152.4,9674591.8,9758576.6,9838952.7,9926381.7,10018050.0,10096032.9,10181127.4,10267871.9,10332199.6,10434780.0,10518528.0,10594868.5,10656843.6,10726948.3,10798993.8,10878823.1,10958835.6,11034101.1,11117414.4,11182654.5,11266838.8,11322428.6,11379691.5,11428878.4,11495242.6,11562915.1,11631042.1,11680560.7,11755494.2,11832150.9,11896283.9,11974392.0,12036007.9,12096700.1,12192748.9,12270224.2,12340813.2,12394800.9,12447496.9,12501072.7,12560170.1,12621211.8,12682349.6,12737282.6,12788058.1,12841464.4,12898157.7,12979044.0,13045368.6,13116870.5,13187441.1,13235644.6,13280200.3,13328077.1,13389223.9,13433242.6,13478974.6,13534113.9,13572172.9,13622576.2,13668410.6,13705632.6,13751769.5,13803084.7,13852263.8,13903161.4,13949834.0,14005368.8,14059993.1,14124363.1,14178627.5,14246435.8,14314471.0,14373756.4,14470117.8,14541294.5,14621410.4,14676748.5,14759829.2,14819620.9,14870349.0,14939381.7,14992568.7,15038312.3,15087901.3,15144314.6,15192406.1,15243276.0,15291361.3,15361221.6,15418317.9,15492639.7,15535554.1,15590473.0,15653637.8,15710120.4,15759193.1,15804945.7,15854330.4,15903416.4,15954224.0,15997786.4,16039645.9,16095117.1,16154339.3,16259240.5,16301002.5,16358618.5,16398234.6,16450096.4,16503282.0,16551024.9,16604732.8,16654220.0,16699646.3,16747526.1,16809276.6,16866539.1,16910784.6,16956194.1,17006172.8,17062688.0,17110555.2,17152989.2,17193671.6,17238669.7,17277923.6,17316557.8,17358022.3,17414115.9,17478945.6,17533686.4,17572838.1,17616570.2,17656500.1,17702960.6,17766333.7,17819604.2,17889621.9,17935673.5,17973130.6,18015030.1,18048802.1,18090326.9,18131684.4,18184888.4,18222971.2,18257145.5,18315062.8,18377851.9,18426434.6,18465383.5,18512583.9,18557357.3,18602543.2,18640904.7,18679624.1,18719833.7,18772832.9,18819380.2,18864422.0,18944958.9,19017651.1,19071233.7,19119574.6,19175238.6,19217996.0,19286683.0,19340996.3,19382071.3,19430102.4,19472399.5,19526498.3,19574342.1,19605258.6,19642716.4,19682834.4,19737194.2,19788548.0,19845930.2,19894965.1,19944219.3,19992627.1,20048877.1,20099093.0,20135184.8,20181614.6,20218589.4,20283076.9,20330242.8,20372786.9,20421402.1,20470914.6,20516572.5,20573344.8,20633452.7,20670762.0,20705101.7,20758505.4,20824752.2,20875399.7,20925511.1,20967804.1,21029025.4,21066573.9,21100584.8,21152846.9,21194709.0,21232192.1,21278465.3,21320142.8,21350249.4,21393413.0,21445261.3,21505235.5,21549484.0,21592028.9,21625703.7,21672426.5,21722164.3,21754841.1,21795428.7,21841008.9,21879887.4,21940379.6,21987071.3,22048658.5,22115178.3,22179820.4,22253985.6,22314714.4,22365322.0,22402819.3,22442548.3,22482940.5,22519848.9,22557622.0,22601514.3,22641426.3,22682666.1,22727797.3,22764272.5,22800894.3,22864138.9,22907016.7,22964429.6,23022347.3,23075752.3,23128406.1,23188437.7,23237608.6,23295855.2,23341984.7,23401662.1,23468341.9,23536466.9,23600137.8,23679650.7,23785511.5,23853491.9,23927368.9,23990745.5,24041392.4,24088357.7,24136528.9,24186203.8,24232883.1,24280114.0,24333288.7,24394289.9,24445673.9,24486513.4,24536663.9,24597144.1,24641900.1,24683737.0,24722048.4,24760594.5,24819606.9,24866730.1,24910101.1,24962384.2,25014434.7,25062718.7,25119645.6,25164997.6,25240249.4,25300448.3,25394106.7,25464223.8,25524242.0,25594841.4,25635521.2,25685526.8,25741757.4,25797112.1,25848041.1,25900247.9,25950419.9,26013151.6,26086120.5,26170049.9,26236767.5,26288416.1,26370234.3,26433910.2,26504383.8,26575471.2,26660121.5,26791063.6,26876115.4,26958395.5,27061637.5,27159963.9,27333103.1,27611803.9,27824615.4,28108919.9,28715434.0],"abs_move_pct":[0.8746,1.5594,2.1393,2.2997,2.565,2.3672,2.4067,2.3771,2.3912,2.3455,2.2926,2.617,2.6021,2.5078,2.7808,2.5476,2.2651,2.4218,2.3208,2.4106,2.4501,2.4115,2.4179,2.3955,2.54,2.5953,2.779,2.8684,2.9479,3.1829,3.2713,3.4154,3.4678,3.5047,3.4347,3.454,3.4904,3.477,3.4659,3.4327,3.3887,3.4721,3.4443,3.3576,3.5464,3.5326,3.6122,3.5588,3.4788,3.4145,3.466,3.4205,3.4759,3.4966,3.5126,3.6315,3.7084,3.6685,3.7748,3.7131,3.8321,3.8555,3.9238,3.8884,3.767,3.9708,3.9783,3.9354,3.8446,3.8853,3.9854,4.0507,3.963,3.9374,4.0402,4.1923,4.0886,4.166,4.1238,4.0071,3.934,3.9479,3.8926,3.8931,3.9625,3.9554,3.9675,3.957,3.9539,3.9511,3.9683,3.9763,4.0075,3.9665,3.8741,3.9289,3.8956,3.9341,3.8783,3.9442,3.8791,3.9145,4.008,4.0366,3.9604,4.0421,4.0978,4.0903,4.1225,4.1878,4.1632,4.1753,4.2241,4.1668,4.2084,4.1672,4.1656,4.1304,4.3111,4.3381,4.3331,4.2883,4.2504,4.1378,4.1639,4.2301,4.1812,4.1066,4.0209,4.0691,4.0881,4.1098,4.129,4.1637,4.2128,4.1238,4.1902,4.2128,4.2173,4.2046,4.1859,4.1731,4.2774,4.2677,4.2954,4.3605,4.2726,4.2128,4.3059,4.3116,4.3375,4.3452,4.3942,4.4122,4.4547,4.488,4.5217,4.5313,4.5575,4.5886,4.6369,4.6536,4.6429,4.7132,4.6339,4.6236,4.6067,4.6629,4.6957,4.5555,4.5404,4.6079,4.6186,4.6886,4.526,4.5608,4.5674,4.6463,4.7362,4.6928,4.7478,4.8288,4.8375,4.8086,4.8655,4.8018,4.6972,4.8097,4.8665,4.9281,4.8972,4.8853,4.8502,4.8746,4.8213,4.8078,4.7626,4.8434,4.8175,4.7675,4.7767,4.753,4.7035,4.6811,4.6335,4.6464,4.7436,4.7812,4.8662,4.8735,4.838,4.804,4.8006,4.7989,4.8054,4.8756,4.8745,4.8408,4.8294,4.8647,4.9075,4.8882,4.8111,4.8065,4.8315,4.8293,4.8109,4.79,4.8252,4.8723,4.9161,4.8307,4.8363,4.7803,4.7585,4.892,4.9003,4.9289,5.0097,4.9103,4.854,4.9554,4.9123,4.932,4.9045,4.9397,4.9009,4.883,4.9162,4.8541,4.8355,4.9367,4.9211,4.9755,5.0189,4.9663,4.953,4.9491,4.9713,4.9839,5.0938,5.0458,4.9966,5.046,5.0549,5.0188,4.8952,4.8035,4.7615,4.5815,4.5321,4.5357,4.5786,4.5738,4.5408,4.4944,4.485,4.5642,4.6216,4.6597,4.5483,4.5528,4.5477,4.5986,4.6388,4.6907,4.721,4.6965,4.7795,4.8033,4.8525,4.7908,4.7768,4.8642,4.8596,4.9274,4.8808,4.8412,4.8043,4.784,4.6568,4.7308,4.7003,4.6597,4.6808,4.698,4.6341,4.6916,4.7233,4.6738,4.6551,4.7071,4.7467,4.7222,4.628,4.6785,4.7103,4.6924,4.7027,4.6573,4.7372,4.757,4.7483,4.7475,4.7572,4.7054,4.6838,4.6373,4.5013,4.6022,4.5966,4.4044,4.4648,4.4905,4.5171,4.5899,4.6949,4.6817,4.7043,4.6278,4.6095,4.5944,4.5996,4.557,4.5523,4.5468,4.466,4.4386,4.4139,4.4095,4.3794,4.3531,4.4307,4.4734,4.5094,4.511,4.44,4.3242,4.3153,4.2956,4.3093,4.2517,4.2944,4.252,4.2729,4.3531,4.3827,4.3533,4.3408,4.3623,4.3237,4.2914,4.3293,4.2605,4.2842,4.2268,4.2032,4.2226,4.2239,4.0976,4.1329,4.1585,4.1697,4.1727,4.1675,4.3054,4.5005,4.5282,4.5758,4.5278],"open5_vol":1600476.1,"days":14,"atr14":1.1310714285714287,"adv14":34461497,"avg_range_pct14":8.784,"prev_close":12.22,"prev_high":12.69,"prev_low":11.945,"high_20d":13.67,"ref_5d_high":12.69,"ref_5d_low":9.665,"ref_5d_avg_high":11.368,"ref_5d_avg_low":10.596,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":9.98,"hi":10.25,"mid":10.1367,"touches":3,"last_touch_days_ago":2},{"lo":11.14,"hi":11.4,"mid":11.26,"touches":5,"last_touch_days_ago":1},{"lo":11.48,"hi":11.74,"mid":11.6175,"touches":4,"last_touch_days_ago":6},{"lo":11.81,"hi":12.09,"mid":11.915,"touches":4,"last_touch_days_ago":0},{"lo":12.23,"hi":12.44,"mid":12.3317,"touches":3,"last_touch_days_ago":7},{"lo":12.56,"hi":12.69,"mid":12.625,"touches":2,"last_touch_days_ago":0},{"lo":12.998,"hi":13.23,"mid":13.114,"touches":2,"last_touch_days_ago":9},{"lo":13.63,"hi":13.67,"mid":13.65,"touches":2,"last_touch_days_ago":10}],"high":13.67,"low":9.665,"atr":1.1311,"sessions":14,"tol":0.2828}}