{"symbol":"SIDU","for_date":"2026-05-27","built":"2026-09-29T23:55:23-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[455387.1,175525.0,178200.0,155899.4,145098.6,134835.8,133285.4,120358.8,138011.6,140527.9,170929.9,150658.2,132441.1,137451.2,141785.9,122301.9,147270.4,134031.9,108954.8,108377.9,169103.9,113906.4,88058.7,83570.4,128681.1,116332.5,128497.1,91010.9,116466.0,133511.5,128484.4,80929.3,152309.0,92746.6,83855.4,82576.0,88148.1,85364.6,79241.4,83483.9,123510.3,91865.4,88014.6,81334.9,69168.8,93766.6,80280.5,68354.9,67334.8,90826.9,76724.2,85492.7,68526.6,66288.9,70803.4,64985.6,76090.4,64854.8,62517.9,100600.5,72466.4,95891.4,68740.4,102348.9,78487.7,90821.6,92394.1,61429.1,44725.8,58949.4,54852.6,82057.3,49148.4,64243.2,73734.0,55391.6,53795.7,66581.0,60242.8,74667.8,53555.6,59684.5,71869.6,63681.9,62783.4,55637.1,64023.6,39864.0,42492.4,70557.9,49719.9,49992.4,41881.5,121555.0,49749.6,46351.7,52423.1,35913.7,46819.6,56493.1,51302.0,46109.4,40536.9,60848.2,60181.4,68664.5,60935.7,41311.1,48572.5,50167.6,53565.1,51699.2,41000.1,57271.6,73066.8,50552.7,73379.6,104181.3,57365.5,90146.1,76703.5,88814.1,54871.6,35126.7,28201.8,42726.1,66523.4,57434.6,44786.5,44320.0,50019.5,26936.3,33819.4,42678.4,48218.7,80712.1,103470.8,40793.6,59247.8,82209.5,42481.5,42769.7,48630.6,51271.7,39023.4,43981.2,52040.1,50118.7,41097.8,42486.1,34287.9,38889.9,41350.4,35572.6,39394.6,33446.1,52043.4,44698.7,42450.6,41926.1,42729.0,55059.0,40221.0,33771.5,35358.0,45228.0,88008.9,68937.6,37852.9,60472.0,43477.2,64262.0,42925.1,52691.4,60447.8,46412.6,59263.1,51228.0,38155.2,78212.4,67245.4,43003.6,44443.7,77212.3,36572.6,37769.9,50260.0,44840.4,103620.9,62660.6,82247.7,91499.1,71047.6,58671.4,45641.1,70579.6,80113.8,66426.9,71569.4,59044.4,74392.7,38460.0,99297.9,57764.8,70341.6,69578.4,65321.6,63203.9,34554.6,71899.8,57168.9,43323.1,51424.1,44883.2,49629.4,69719.9,64259.8,60168.6,32572.5,35780.9,36287.6,36507.9,42944.6,37583.3,27777.2,27743.6,34153.9,89561.1,43066.3,60147.7,50676.4,39822.1,47798.9,54196.9,51758.4,47270.5,31675.1,35683.1,39604.7,34803.1,44149.6,39898.6,44927.1,34978.0,29530.6,35250.0,32947.3,28949.6,26659.8,36229.1,26692.6,16656.8,20622.3,22728.9,23043.9,21711.6,45518.5,52330.1,60281.3,34261.0,30876.5,46333.7,29795.1,34413.3,38268.4,80399.3,43826.1,43151.9,46004.5,42671.7,50579.9,59483.3,52311.6,33982.2,33111.5,55873.6,33048.4,73120.6,40072.1,60501.2,52009.4,65295.8,43148.5,58959.1,41383.6,29924.5,75093.0,41920.0,45043.6,48322.1,48719.4,37384.2,33454.0,53455.7,74547.8,83589.6,69270.8,52739.5,62138.2,45835.3,69616.3,54036.8,52849.1,54320.4,29166.9,41425.0,40828.4,34744.0,50364.6,45131.6,33477.6,37947.4,37948.2,36103.5,44230.9,56043.4,48113.4,54971.7,51686.3,46482.3,42238.5,32210.9,35069.9,43913.4,48423.0,74694.8,78835.7,53766.5,77918.6,110421.0,47906.6,82582.1,45021.2,38599.4,30838.6,49242.6,26794.0,40393.1,25947.6,40009.8,56725.1,54750.9,40162.9,52845.9,39550.6,33301.8,53504.0,27061.6,30660.5,42832.6,26849.7,27674.6,28966.2,24538.2,30566.0,32913.4,27872.9,57578.1,52134.1,75339.4,41754.9,27244.4,26843.1,35347.6,28248.4,34239.4,50733.0,45006.1,52355.6,37763.1,36435.1,35793.0,40336.6,34786.9,42133.2,48539.1,85192.7,43873.9,47058.6,40516.5,66504.9,73337.7,64858.7,60752.9,67115.3,99987.9,84377.4,137532.2,128832.6,226508.1],"cum_vol":[455387.1,630912.1,809112.1,965011.5,1110110.1,1244945.9,1378231.2,1498590.0,1636601.6,1777129.5,1948059.4,2098717.6,2231158.8,2368610.0,2510395.9,2632697.8,2779968.1,2914000.1,3022954.9,3131332.8,3300436.6,3414343.0,3502401.7,3585972.1,3714653.2,3830985.7,3959482.9,4050493.8,4166959.8,4300471.3,4428955.7,4509885.0,4662194.0,4754940.6,4838796.0,4921372.0,5009520.1,5094884.7,5174126.1,5257610.0,5381120.3,5472985.6,5561000.3,5642335.2,5711504.0,5805270.6,5885551.1,5953906.0,6021240.8,6112067.6,6188791.9,6274284.6,6342811.1,6409100.0,6479903.4,6544888.9,6620979.4,6685834.1,6748352.1,6848952.6,6921418.9,7017310.4,7086050.8,7188399.7,7266887.4,7357709.1,7450103.1,7511532.3,7556258.1,7615207.4,7670060.1,7752117.4,7801265.7,7865508.9,7939242.9,7994634.6,8048430.3,8115011.3,8175254.1,8249921.9,8303477.5,8363162.0,8435031.6,8498713.6,8561496.9,8617134.0,8681157.6,8721021.6,8763514.0,8834071.9,8883791.8,8933784.1,8975665.6,9097220.6,9146970.3,9193322.0,9245745.1,9281658.8,9328478.4,9384971.6,9436273.6,9482383.0,9522919.9,9583768.1,9643949.6,9712614.1,9773549.8,9814860.9,9863433.4,9913601.1,9967166.2,10018865.4,10059865.5,10117137.1,10190203.9,10240756.6,10314136.2,10418317.5,10475683.0,10565829.1,10642532.6,10731346.8,10786218.4,10821345.1,10849546.9,10892273.0,10958796.4,11016231.0,11061017.5,11105337.5,11155357.0,11182293.3,11216112.7,11258791.1,11307009.9,11387721.9,11491192.7,11531986.4,11591234.1,11673443.6,11715925.1,11758694.9,11807325.5,11858597.2,11897620.6,11941601.9,11993641.9,12043760.6,12084858.4,12127344.6,12161632.4,12200522.4,12241872.7,12277445.3,12316839.9,12350285.9,12402329.4,12447028.1,12489478.7,12531404.8,12574133.8,12629192.8,12669413.8,12703185.3,12738543.3,12783771.3,12871780.2,12940717.8,12978570.7,13039042.7,13082519.9,13146781.9,13189707.1,13242398.4,13302846.2,13349258.9,13408521.9,13459749.9,13497905.1,13576117.5,13643362.9,13686366.6,13730810.3,13808022.6,13844595.2,13882365.1,13932625.1,13977465.4,14081086.3,14143746.9,14225994.6,14317493.8,14388541.4,14447212.7,14492853.9,14563433.5,14643547.3,14709974.2,14781543.6,14840587.9,14914980.6,14953440.6,15052738.6,15110503.4,15180844.9,15250423.4,15315744.9,15378948.8,15413503.4,15485403.2,15542572.1,15585895.2,15637319.3,15682202.5,15731831.9,15801551.8,15865811.6,15925980.2,15958552.7,15994333.6,16030621.3,16067129.1,16110073.7,16147657.0,16175434.2,16203177.9,16237331.8,16326892.9,16369959.1,16430106.9,16480783.2,16520605.4,16568404.2,16622601.1,16674359.6,16721630.1,16753305.2,16788988.3,16828593.0,16863396.1,16907545.7,16947444.4,16992371.5,17027349.5,17056880.1,17092130.1,17125077.4,17154027.1,17180686.9,17216916.0,17243608.6,17260265.4,17280887.6,17303616.5,17326660.4,17348372.0,17393890.5,17446220.6,17506501.9,17540762.9,17571639.4,17617973.1,17647768.2,17682181.5,17720449.9,17800849.2,17844675.4,17887827.2,17933831.7,17976503.4,18027083.3,18086566.6,18138878.2,18172860.4,18205971.9,18261845.5,18294893.9,18368014.5,18408086.6,18468587.8,18520597.1,18585892.9,18629041.4,18688000.6,18729384.1,18759308.6,18834401.6,18876321.6,18921365.2,18969687.4,19018406.7,19055790.9,19089244.9,19142700.6,19217248.4,19300838.1,19370108.9,19422848.4,19484986.6,19530821.9,19600438.1,19654474.9,19707324.0,19761644.4,19790811.4,19832236.4,19873064.8,19907808.8,19958173.4,20003305.0,20036782.6,20074730.1,20112678.3,20148781.8,20193012.6,20249056.0,20297169.4,20352141.1,20403827.4,20450309.6,20492548.1,20524759.1,20559829.0,20603742.4,20652165.4,20726860.1,20805695.9,20859462.4,20937381.0,21047802.0,21095708.6,21178290.8,21223312.0,21261911.4,21292750.0,21341992.6,21368786.6,21409179.8,21435127.4,21475137.1,21531862.3,21586613.2,21626776.1,21679621.9,21719172.5,21752474.3,21805978.3,21833039.9,21863700.4,21906533.0,21933382.7,21961057.3,21990023.5,22014561.7,22045127.7,22078041.1,22105913.9,22163492.1,22215626.1,22290965.5,22332720.4,22359964.9,22386808.0,22422155.6,22450404.0,22484643.4,22535376.4,22580382.5,22632738.1,22670501.2,22706936.3,22742729.3,22783065.9,22817852.8,22859986.0,22908525.1,22993717.9,23037591.8,23084650.4,23125166.9,23191671.9,23265009.6,23329868.3,23390621.1,23457736.4,23557724.4,23642101.7,23779633.9,23908466.5,24134974.6],"abs_move_pct":[2.123,1.9769,1.8625,2.0264,1.7811,1.8197,1.9442,2.2512,2.8184,3.4202,3.6771,3.4537,3.4614,3.4761,3.3698,3.6624,3.5858,3.4922,3.5787,3.9105,3.6911,3.8165,3.6141,3.769,4.2109,4.1471,4.1203,4.0643,3.9264,4.2308,4.1613,4.0247,4.4717,4.5184,4.495,4.4589,4.3728,4.5862,4.6047,4.8159,4.8382,4.9792,5.0515,5.1032,5.2143,5.1715,5.2025,5.3383,5.3233,5.5071,5.4842,5.2525,5.4394,5.1583,5.3214,5.3604,5.4185,5.3209,5.3264,5.0406,5.2459,5.3798,5.6064,5.8861,5.9568,6.0419,5.8372,5.6664,5.6514,5.5075,5.6089,5.3658,5.5225,5.5505,5.5998,5.4794,5.5294,5.6318,5.7305,5.5006,5.4396,5.572,5.9343,6.071,6.3263,6.1551,6.0473,6.0552,5.8278,5.8528,5.8391,5.752,5.9568,6.0156,5.9019,5.9305,5.9966,6.1768,6.2484,6.4512,6.5215,6.5159,6.5918,6.7495,6.7379,6.7685,6.7236,6.8378,6.9638,7.0755,7.14,7.2559,7.1176,7.0269,7.3036,7.1627,7.5446,7.5798,7.6531,7.7996,7.8833,7.8594,7.6697,7.5503,7.4281,7.4832,7.3722,7.416,7.2623,7.3405,7.3355,7.2466,7.2351,7.1409,7.2222,7.4002,7.4347,7.6718,7.7091,7.709,7.6505,7.6112,7.453,7.3607,7.4673,7.4122,7.4767,7.3549,7.3407,7.3747,7.4771,7.2966,7.3257,7.4186,7.4463,7.5418,7.5594,7.5769,7.5899,7.7823,7.8557,7.955,7.8674,8.041,7.9051,7.9349,8.0911,8.1607,8.1145,8.0218,8.1214,8.3511,8.3601,8.4615,8.6258,8.5697,8.7519,8.751,8.8039,8.8038,8.8469,8.905,8.9929,9.0187,9.0658,8.9973,9.0146,8.9418,9.0207,9.1425,9.4944,9.3401,9.434,9.2708,9.1516,9.0973,9.2613,9.5237,9.4681,9.581,9.5325,9.3908,9.1768,9.0109,8.7777,8.9336,8.9981,9.07,9.0477,9.0999,9.2314,9.1359,9.4204,9.4052,9.3457,9.4813,9.5201,9.4869,9.4204,9.5812,9.6791,9.5919,9.5373,9.5665,9.5312,9.3924,9.2738,9.0967,9.1864,9.0995,9.1228,9.239,9.1549,9.0768,9.1586,9.3072,9.2831,9.4096,9.4528,9.3328,9.2728,9.5641,9.5364,9.5493,9.5667,9.7197,9.5916,9.6999,9.643,9.5147,9.4794,9.4049,9.46,9.6122,9.5798,9.7503,9.6265,9.7884,9.8755,9.8824,9.8646,9.9873,9.9185,10.0551,10.2551,10.4654,10.3824,10.314,10.3069,10.0642,9.9401,10.0453,10.0847,10.1303,10.1386,10.1852,10.0201,10.0281,10.1086,10.3372,10.3592,10.2425,10.4909,10.6596,10.6561,10.579,10.7539,10.8579,10.9598,11.0128,11.0664,11.0882,11.0844,11.1961,11.413,11.3666,11.4839,11.6102,11.5746,11.5051,11.4667,11.2714,11.2836,11.3091,11.3451,11.268,11.0298,11.0448,11.2924,11.187,11.2675,11.359,11.3724,11.3006,11.1064,10.9948,10.903,10.7825,10.6574,10.6065,10.6071,10.7177,10.6382,10.6993,10.5946,10.7729,10.6661,10.6026,10.1749,9.9364,10.2111,9.9738,9.9799,10.0186,10.0519,10.2176,10.2061,10.2505,10.2478,10.2723,10.2556,10.2711,10.3449,10.0897,10.0597,9.9513,10.0401,10.0243,10.0725,10.0983,10.1198,10.0193,10.0402,9.975,9.9949,10.1219,9.9848,9.5924,9.4608,9.4586,9.6217,9.7866,9.7338,9.7476,9.6474,9.7345,9.8635,9.8046,9.8991,9.7657,9.8157,9.7166,9.5414,9.5476,9.3604,9.2758,9.3971,9.4293,9.4697,9.3658,9.4998,9.548,9.6356,9.6829,9.8854,9.9894,9.9839,9.8197,9.7619,9.7038],"open5_vol":1110110.1,"days":14,"atr14":0.6527785714285714,"adv14":26401600,"avg_range_pct14":17.653,"prev_close":6.2,"prev_high":6.64,"prev_low":5.0,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":3.4,"ref_5d_avg_high":4.752,"ref_5d_avg_low":3.9484,"ref_5d_avg_range":0.8036,"sr14":{"levels":[{"lo":2.93,"hi":2.99,"mid":2.9533,"touches":3,"last_touch_days_ago":11},{"lo":3.11,"hi":3.23,"mid":3.1767,"touches":3,"last_touch_days_ago":7},{"lo":3.34,"hi":3.46,"mid":3.4112,"touches":8,"last_touch_days_ago":3},{"lo":3.61,"hi":3.77,"mid":3.7155,"touches":4,"last_touch_days_ago":2},{"lo":3.82,"hi":3.95,"mid":3.9067,"touches":3,"last_touch_days_ago":3},{"lo":4.15,"hi":4.2,"mid":4.1767,"touches":3,"last_touch_days_ago":1}],"high":6.64,"low":2.93,"atr":0.6528,"sessions":14,"tol":0.1632}}