{"symbol":"REAL","for_date":"2026-05-27","built":"2026-09-29T23:55:16-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[64579.9,10236.7,18998.7,14337.0,14960.0,17211.5,9586.3,15811.6,12935.6,18702.2,11916.5,14709.8,21262.4,11098.1,14936.9,25084.1,19394.4,13558.5,20702.1,10978.6,20419.4,16789.7,47267.0,8738.3,8812.9,12318.4,9827.1,11152.9,8773.5,16024.5,16182.2,18139.4,10002.4,15104.6,12720.9,10515.9,12430.7,7642.7,10206.5,8657.6,7398.6,7001.9,5970.2,7926.0,9976.6,11103.2,9676.9,7595.6,8441.4,11987.7,5636.4,8992.6,6380.6,8636.1,7997.9,9443.6,8945.9,14100.1,11776.5,50212.0,12620.3,11798.9,14012.2,11067.1,7079.7,12913.8,15092.2,18338.9,10920.0,7723.5,6109.5,12018.5,8061.9,14929.1,7149.9,11933.4,17656.0,20788.9,10414.4,8716.9,7919.6,10593.8,18987.1,17624.0,15718.2,19749.5,12016.9,17316.6,15996.3,17294.9,7068.0,13853.4,11371.1,13516.8,9875.2,5759.1,8196.9,8971.0,13985.4,9003.9,7084.5,6262.2,8265.4,8924.9,9362.4,12827.4,10562.1,4805.2,13313.2,4693.4,5248.3,4807.3,11618.0,8555.5,7356.2,10640.9,18141.1,8704.4,8882.9,9050.1,8297.0,5639.5,9669.2,10560.5,9000.3,12014.6,9375.8,6843.9,7638.6,5647.6,6973.7,7965.6,5363.2,5664.4,9236.3,3921.1,6116.6,5275.2,6796.9,7884.9,4398.1,5449.9,4326.6,4750.6,3914.9,4825.9,4038.4,5286.9,8645.1,28215.9,9359.5,9318.4,9755.3,5619.8,8604.8,3572.9,8658.6,3083.0,5637.7,6605.6,5011.4,5180.8,4362.4,4872.0,5994.0,18159.8,7938.1,4664.6,6869.8,13119.4,7589.6,12705.0,7771.6,7409.8,5187.6,6592.9,3512.2,3807.6,12461.2,4214.9,6938.6,5951.6,11407.6,6695.9,5315.3,6348.4,9143.5,4896.4,20734.1,10471.2,5651.4,4188.2,4661.1,11594.9,6379.7,4561.6,5434.7,3198.5,4639.9,3223.8,4267.3,2366.9,4939.6,14775.8,6004.9,7761.1,5495.6,6128.9,7927.6,4679.1,5671.2,6305.3,6662.4,6065.9,4542.2,8132.6,6437.9,4584.5,4622.2,5648.3,7273.8,14346.4,6154.9,6046.5,4300.9,3781.5,6716.1,6121.2,4454.2,7402.9,5879.1,4578.4,4719.5,3618.6,3213.3,2657.9,3962.6,8325.2,7562.4,9052.5,6601.3,5344.4,4037.7,5878.5,4612.0,4673.5,5115.7,5153.4,5638.6,4639.1,4696.5,4616.6,5124.7,4427.6,4559.9,3599.3,4358.2,3425.3,6596.7,6167.2,7363.1,5614.4,5221.4,3576.4,4522.1,4259.9,4730.4,5528.8,3088.8,3780.9,8723.1,3882.7,5155.4,2998.3,3823.0,3654.3,3766.9,4024.4,8018.2,6579.4,3963.9,4408.4,5912.4,10222.7,10564.1,4371.9,5036.5,3937.2,5709.9,4622.0,4743.5,4405.9,6081.2,7089.9,4800.1,4957.5,3424.4,11925.0,7072.0,6599.5,4912.4,10315.9,8311.2,4779.1,11001.9,7086.4,5931.6,5901.9,7874.3,6768.7,4764.8,4063.2,6297.2,3910.4,6588.6,5798.8,8082.4,6997.6,6315.1,4423.9,8926.6,5209.4,4614.4,5292.8,5663.4,11547.1,11518.8,5732.6,7504.6,9748.8,6411.6,8730.1,9898.7,8421.5,10694.6,8501.8,19847.9,5430.0,9146.6,23100.8,5021.4,5746.2,7678.9,12115.5,13977.9,11685.6,8275.9,8060.0,5076.6,11976.9,9741.3,7780.6,7466.1,10439.2,9710.6,10406.6,15202.0,10115.8,13648.1,11855.5,16461.4,8403.4,9837.1,10124.3,8429.4,12900.4,12151.6,8252.3,10582.1,7454.9,17988.1,13871.1,14240.1,16923.3,15325.8,18511.4,14484.0,15138.7,18018.9,21537.4,24330.8,27148.6,24661.4,22972.4,38853.1,56666.7,43693.4,65473.6,93104.1,169468.4],"cum_vol":[64579.9,74816.6,93815.3,108152.3,123112.3,140323.8,149910.1,165721.6,178657.3,197359.5,209276.0,223985.8,245248.1,256346.3,271283.2,296367.4,315761.7,329320.2,350022.4,361000.9,381420.3,398210.0,445477.0,454215.3,463028.1,475346.5,485173.6,496326.4,505099.9,521124.4,537306.6,555446.0,565448.4,580552.9,593273.9,603789.7,616220.4,623863.1,634069.6,642727.2,650125.9,657127.8,663098.0,671024.0,681000.6,692103.9,701780.8,709376.4,717817.8,729805.5,735441.9,744434.5,750815.1,759451.2,767449.1,776892.8,785838.6,799938.7,811715.2,861927.2,874547.5,886346.4,900358.6,911425.7,918505.4,931419.2,946511.4,964850.4,975770.4,983493.9,989603.4,1001621.9,1009683.8,1024612.9,1031762.7,1043696.1,1061352.1,1082141.0,1092555.4,1101272.2,1109191.8,1119785.6,1138772.6,1156396.6,1172114.9,1191864.4,1203881.2,1221197.8,1237194.1,1254489.0,1261557.0,1275410.4,1286781.4,1300298.2,1310173.4,1315932.6,1324129.4,1333100.4,1347085.8,1356089.6,1363174.1,1369436.4,1377701.8,1386626.6,1395989.0,1408816.4,1419378.4,1424183.6,1437496.9,1442190.3,1447438.6,1452245.9,1463863.9,1472419.4,1479775.6,1490416.5,1508557.6,1517262.1,1526145.0,1535195.1,1543492.1,1549131.6,1558800.9,1569361.4,1578361.6,1590376.2,1599752.0,1606595.9,1614234.6,1619882.2,1626855.9,1634821.6,1640184.8,1645849.2,1655085.5,1659006.6,1665123.1,1670398.4,1677195.2,1685080.1,1689478.1,1694928.0,1699254.6,1704005.1,1707920.0,1712745.9,1716784.3,1722071.2,1730716.4,1758932.3,1768291.8,1777610.1,1787365.4,1792985.2,1801590.0,1805162.9,1813821.5,1816904.5,1822542.2,1829147.9,1834159.2,1839340.0,1843702.4,1848574.4,1854568.4,1872728.1,1880666.2,1885330.9,1892200.6,1905320.1,1912909.6,1925614.6,1933386.2,1940796.0,1945983.6,1952576.5,1956088.7,1959896.3,1972357.5,1976572.4,1983511.0,1989462.6,2000870.2,2007566.1,2012881.4,2019229.7,2028373.2,2033269.6,2054003.6,2064474.9,2070126.2,2074314.4,2078975.6,2090570.4,2096950.1,2101511.8,2106946.5,2110145.0,2114784.9,2118008.7,2122276.0,2124642.9,2129582.4,2144358.2,2150363.1,2158124.1,2163619.7,2169748.6,2177676.3,2182355.4,2188026.6,2194331.9,2200994.3,2207060.1,2211602.4,2219735.0,2226172.9,2230757.4,2235379.6,2241027.9,2248301.7,2262648.1,2268802.9,2274849.4,2279150.3,2282931.8,2289647.9,2295769.1,2300223.4,2307626.2,2313505.4,2318083.7,2322803.2,2326421.9,2329635.1,2332293.0,2336255.6,2344580.8,2352143.1,2361195.6,2367796.9,2373141.3,2377179.0,2383057.5,2387669.5,2392343.0,2397458.7,2402612.1,2408250.8,2412889.9,2417586.4,2422203.1,2427327.8,2431755.4,2436315.3,2439914.6,2444272.8,2447698.1,2454294.8,2460462.0,2467825.1,2473439.4,2478660.8,2482237.2,2486759.3,2491019.1,2495749.6,2501278.4,2504367.1,2508148.1,2516871.1,2520753.9,2525909.3,2528907.6,2532730.6,2536384.9,2540151.7,2544176.1,2552194.3,2558773.7,2562737.6,2567146.1,2573058.4,2583281.1,2593845.2,2598217.1,2603253.6,2607190.8,2612900.7,2617522.7,2622266.2,2626672.1,2632753.4,2639843.2,2644643.4,2649600.9,2653025.3,2664950.3,2672022.3,2678621.8,2683534.2,2693850.1,2702161.3,2706940.4,2717942.3,2725028.6,2730960.3,2736862.2,2744736.5,2751505.2,2756270.0,2760333.2,2766630.4,2770540.9,2777129.5,2782928.3,2791010.7,2798008.3,2804323.4,2808747.3,2817673.9,2822883.2,2827497.6,2832790.4,2838453.8,2850000.9,2861519.7,2867252.3,2874756.9,2884505.7,2890917.4,2899647.5,2909546.2,2917967.7,2928662.3,2937164.1,2957011.9,2962441.9,2971588.5,2994689.3,2999710.6,3005456.9,3013135.7,3025251.2,3039229.1,3050914.7,3059190.6,3067250.6,3072327.1,3084304.0,3094045.3,3101825.9,3109292.0,3119731.2,3129441.9,3139848.5,3155050.5,3165166.3,3178814.4,3190669.9,3207131.3,3215534.7,3225371.8,3235496.1,3243925.4,3256825.9,3268977.4,3277229.7,3287811.9,3295266.7,3313254.9,3327125.9,3341366.1,3358289.4,3373615.1,3392126.6,3406610.6,3421749.3,3439768.2,3461305.6,3485636.4,3512785.0,3537446.4,3560418.8,3599271.9,3655938.6,3699632.0,3765105.6,3858209.8,4027678.1],"abs_move_pct":[0.8344,1.0169,0.8707,1.0275,1.039,1.3776,1.2005,1.3315,1.3177,1.4039,1.3348,1.4889,1.4188,1.2517,1.32,1.1873,1.2491,1.4626,1.4712,1.3759,1.4559,1.469,1.3059,1.4151,1.365,1.3877,1.4502,1.4439,1.5153,1.4649,1.4257,1.5577,1.5687,1.5935,1.6863,1.779,1.8314,1.8837,1.9586,2.03,1.8876,1.9165,1.9023,1.894,1.8455,1.8529,1.9114,1.9212,1.8901,1.8041,1.8261,1.8283,1.8355,1.8038,1.8136,1.8265,1.7849,1.8611,1.8824,1.7757,1.7807,1.81,1.7916,1.7947,1.7218,1.7265,1.7025,1.5999,1.5899,1.5104,1.5014,1.5226,1.5752,1.5055,1.5583,1.5591,1.6786,1.8138,1.8772,1.9756,2.009,2.0462,2.0937,2.1601,2.224,2.2235,2.1562,2.1536,2.1328,2.0836,2.1275,2.2253,2.2279,2.1711,2.1088,2.1988,2.2418,2.1967,2.2306,2.1923,2.2519,2.2366,2.2001,2.2196,2.2329,2.3019,2.3367,2.3792,2.3585,2.3824,2.4185,2.3606,2.3619,2.3466,2.3923,2.4113,2.3002,2.1606,2.1904,2.1149,2.0477,2.0377,1.937,2.0263,2.0662,2.0997,2.0535,2.0437,1.9271,1.9133,1.9437,1.9493,1.9297,1.8972,1.8969,1.8685,1.8984,1.8572,1.8226,1.9268,1.9126,1.9119,1.9434,2.0086,1.9757,2.0021,1.9878,1.9696,1.9134,2.004,1.9783,2.0212,1.9908,1.978,1.9414,1.972,2.0009,1.9722,1.9249,2.0178,2.083,2.0856,2.1072,2.0359,2.0364,2.0736,2.0926,2.1563,2.1536,2.1578,2.1746,2.1187,2.1681,2.1565,2.1804,2.2005,2.1654,2.0905,2.0986,2.1249,2.1069,2.1774,2.2015,2.2693,2.2883,2.2814,2.2232,2.2426,2.2729,2.279,2.3264,2.2877,2.2893,2.3964,2.4304,2.4862,2.4942,2.4696,2.4391,2.4099,2.4373,2.4601,2.5239,2.5518,2.5637,2.5088,2.5236,2.5222,2.4752,2.4443,2.3725,2.4753,2.4295,2.4352,2.4649,2.4814,2.4821,2.4878,2.531,2.5329,2.4047,2.4138,2.4653,2.528,2.5261,2.6003,2.5991,2.6637,2.6586,2.6721,2.6405,2.632,2.6824,2.6903,2.7241,2.7265,2.7933,2.8215,2.7824,2.8065,2.773,2.7381,2.7733,2.8153,2.7678,2.7708,2.7928,2.7347,2.8094,2.7934,2.8182,2.8294,2.7807,2.8436,2.8554,2.874,2.9371,2.973,2.8852,2.8668,2.8917,2.9181,2.8909,2.831,2.837,2.7705,2.764,2.7388,2.7742,2.7409,2.6411,2.6683,2.7086,2.6858,2.6697,2.6499,2.6964,2.7235,2.7307,2.7429,2.7197,2.7402,2.7694,2.7398,2.7826,2.7603,2.7627,2.7478,2.6876,2.7282,2.7613,2.7646,2.7459,2.7649,2.7486,2.7314,2.7303,2.7865,2.8441,2.7649,2.8241,2.817,2.8804,2.8141,2.7633,2.7775,2.743,2.7441,2.7537,2.8015,2.8203,2.8362,2.8175,2.8123,2.7996,2.8184,2.8412,2.898,2.9158,2.9316,2.9784,2.9894,2.9596,2.9426,2.9268,2.7923,2.7837,2.7885,2.8043,2.7974,2.7643,2.8791,2.8738,2.9062,2.9315,2.9461,3.0029,2.9483,2.8563,2.8167,2.8052,2.7994,2.7039,2.72,2.7347,2.7148,2.7766,2.702,2.7042,2.6986,2.6558,2.6629,2.6277,2.6412,2.6627,2.6873,2.589,2.654,2.6864,2.6105,2.7029,2.6981,2.6807,2.701,2.6698,2.548,2.5196,2.4901,2.5381,2.5324,2.5617,2.6236,2.6012,2.6765,2.6604,2.6637,2.6641,2.6848,2.6816,2.6036,2.6091,2.5445,2.6007,2.5012,2.5193,2.5509,2.5876,2.5403,2.5419,2.511],"open5_vol":123112.3,"days":14,"atr14":0.8174214285714286,"adv14":4712926,"avg_range_pct14":7.02,"prev_close":9.5,"prev_high":9.82,"prev_low":9.31,"high_20d":13.39,"ref_5d_high":9.82,"ref_5d_low":8.69,"ref_5d_avg_high":9.554,"ref_5d_avg_low":8.992,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":8.69,"hi":8.89,"mid":8.79,"touches":2,"last_touch_days_ago":3},{"lo":8.92,"hi":9.09,"mid":9.002,"touches":5,"last_touch_days_ago":1},{"lo":9.15,"hi":9.31,"mid":9.2325,"touches":4,"last_touch_days_ago":0},{"lo":9.3799,"hi":9.5,"mid":9.4237,"touches":4,"last_touch_days_ago":1},{"lo":9.64,"hi":9.82,"mid":9.7065,"touches":6,"last_touch_days_ago":0},{"lo":13.22,"hi":13.39,"mid":13.305,"touches":2,"last_touch_days_ago":12}],"high":13.39,"low":8.69,"atr":0.8174,"sessions":14,"tol":0.2044}}