{"symbol":"RCAT","for_date":"2026-05-27","built":"2026-09-29T23:55:16-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[389746.0,102705.9,63000.4,57396.4,77984.7,73172.6,51490.1,60032.2,50578.8,53977.9,52205.2,60687.6,56255.6,41461.1,77868.2,63476.6,35295.9,60476.4,38982.8,48657.5,43095.2,35129.1,47516.8,42514.8,44119.8,44886.4,48048.4,94349.1,56307.3,57873.4,66513.4,42935.8,39066.8,37884.9,25301.6,40534.0,29200.1,30708.1,26478.6,30232.7,32140.1,30372.6,23407.6,22735.6,39539.8,39080.2,33793.6,31173.9,35753.6,26691.2,31596.1,26406.9,24870.9,26750.1,28851.3,26053.4,29663.1,21675.5,24542.2,40652.6,29301.9,22223.3,20171.3,33749.5,21718.9,22009.1,26557.1,24231.8,20793.9,26148.8,25142.8,28482.5,20838.6,20013.8,27260.2,20922.6,28275.0,22635.1,16768.4,17169.0,24149.4,22754.9,21964.9,16022.8,21691.0,23982.6,18906.6,24259.0,17383.1,21415.0,22561.1,26961.3,17677.1,18493.4,21219.9,16076.4,16454.5,21113.4,19236.0,46107.5,22791.2,18814.8,21526.4,19461.9,32359.0,25948.9,17853.9,17862.6,15660.2,28631.1,16999.5,24247.6,19200.1,26794.7,21119.5,17954.8,17819.6,29482.6,31276.7,15593.0,19854.9,18353.6,27433.4,28031.9,22273.1,17617.4,21986.2,26805.1,15731.2,12474.2,15906.6,17528.7,12868.9,16664.8,21363.1,18637.1,18044.6,15953.1,17604.1,14201.8,16464.6,15548.4,16732.5,17422.3,21639.8,22061.6,16857.6,18193.3,16362.6,17816.2,16399.8,12518.9,17286.5,21918.9,14270.5,13233.5,22616.7,14701.2,39448.3,25831.1,20061.3,21198.5,15195.6,20001.0,21090.8,15445.2,28338.9,13529.8,10714.7,16887.3,14013.4,11620.0,14585.2,17417.9,12981.2,18880.4,20960.4,39056.4,27262.9,18886.9,32792.1,30036.4,21790.1,50621.3,24068.8,22925.4,23540.9,24762.2,20706.3,19814.0,18120.2,29619.6,21729.9,14408.1,14420.7,16664.2,18671.1,19934.4,11978.9,18726.1,18738.9,10599.7,11714.2,16402.6,11973.9,10147.3,13530.7,12094.9,13156.7,14200.4,17644.5,12140.6,20324.4,15252.1,12145.7,12035.2,14634.4,11704.8,12585.1,15286.1,21334.9,14635.2,15146.9,16491.2,9489.9,17496.2,15877.1,15178.7,15176.8,18376.0,17173.1,18695.3,11214.7,23315.9,22021.4,16874.9,16851.0,15801.9,14307.8,34062.9,20090.6,21113.6,25937.1,15794.6,14534.6,13273.6,11020.0,15546.3,13832.0,13434.4,12010.6,11804.5,11086.1,9631.9,11164.1,7060.4,18749.9,12687.6,23575.3,35270.5,13849.1,12720.9,15373.3,14431.0,16118.0,17084.9,16719.9,19553.5,14942.0,18418.4,18939.4,15631.7,22485.4,16230.6,13823.4,14184.4,14132.4,15582.4,19189.2,23516.3,23384.3,10965.9,14538.1,12201.8,12694.2,23401.4,13563.6,14845.9,21092.6,13287.6,21020.9,15254.4,14469.1,9528.4,16558.4,17209.2,14367.1,18966.4,16698.4,21043.1,38604.4,30996.1,15582.7,12299.5,17145.1,10798.8,14955.1,13105.1,11197.1,14563.9,16498.9,16495.4,15838.1,11672.5,16980.1,19258.4,22952.9,15934.3,16609.1,18370.6,12741.6,16668.5,19514.8,16170.4,19023.3,24418.1,17347.6,13136.7,20374.7,43858.3,16529.5,24033.9,14196.6,16189.4,14227.6,11656.1,15688.4,13268.7,16846.5,21303.4,21369.3,11496.2,15850.9,20929.3,17686.5,19563.1,13240.6,17814.4,14004.2,21689.4,12590.4,22537.9,18923.8,18094.2,23397.4,19269.0,10740.1,23091.9,27249.4,35864.1,32375.4,21358.1,20363.0,14924.1,21837.6,30398.2,24910.9,23550.8,31255.2,21818.4,30779.0,17777.2,23579.4,29923.9,18816.3,29579.0,45267.7,26002.8,25077.3,32539.0,45058.7,31024.0,34393.7,29840.8,64852.1,65016.2,62311.1,85629.8,136183.6,198189.0],"cum_vol":[389746.0,492451.9,555452.2,612848.6,690833.4,764005.9,815496.0,875528.2,926107.0,980084.9,1032290.1,1092977.7,1149233.4,1190694.4,1268562.6,1332039.3,1367335.2,1427811.6,1466794.4,1515451.9,1558547.1,1593676.1,1641192.9,1683707.7,1727827.5,1772713.9,1820762.4,1915111.5,1971418.8,2029292.1,2095805.6,2138741.4,2177808.1,2215693.1,2240994.7,2281528.7,2310728.8,2341436.9,2367915.4,2398148.1,2430288.2,2460660.9,2484068.5,2506804.1,2546343.9,2585424.1,2619217.7,2650391.6,2686145.1,2712836.4,2744432.5,2770839.4,2795710.3,2822460.4,2851311.6,2877365.0,2907028.1,2928703.6,2953245.8,2993898.4,3023200.2,3045423.5,3065594.8,3099344.3,3121063.2,3143072.3,3169629.4,3193861.2,3214655.1,3240803.9,3265946.6,3294429.1,3315267.7,3335281.5,3362541.7,3383464.4,3411739.4,3434374.4,3451142.9,3468311.9,3492461.2,3515216.1,3537181.0,3553203.8,3574894.8,3598877.4,3617784.1,3642043.1,3659426.2,3680841.2,3703402.3,3730363.6,3748040.6,3766534.0,3787753.9,3803830.3,3820284.8,3841398.2,3860634.2,3906741.7,3929532.9,3948347.7,3969874.1,3989336.0,4021695.0,4047643.9,4065497.8,4083360.4,4099020.6,4127651.6,4144651.1,4168898.8,4188098.9,4214893.6,4236013.1,4253967.9,4271787.5,4301270.1,4332546.8,4348139.8,4367994.6,4386348.2,4413781.6,4441813.4,4464086.6,4481703.9,4503690.1,4530495.3,4546226.5,4558700.7,4574607.3,4592136.0,4605004.9,4621669.7,4643032.8,4661669.9,4679714.4,4695667.6,4713271.7,4727473.5,4743938.1,4759486.4,4776218.9,4793641.2,4815281.0,4837342.6,4854200.3,4872393.6,4888756.1,4906572.4,4922972.1,4935491.0,4952777.5,4974696.4,4988966.9,5002200.4,5024817.1,5039518.4,5078966.6,5104797.7,5124859.0,5146057.5,5161253.1,5181254.1,5202344.9,5217790.1,5246129.0,5259658.8,5270373.5,5287260.8,5301274.1,5312894.1,5327479.4,5344897.3,5357878.5,5376758.9,5397719.2,5436775.6,5464038.5,5482925.4,5515717.4,5545753.8,5567543.9,5618165.2,5642234.0,5665159.4,5688700.4,5713462.6,5734168.9,5753982.9,5772103.1,5801722.6,5823452.5,5837860.6,5852281.4,5868945.6,5887616.7,5907551.1,5919529.9,5938256.1,5956994.9,5967594.6,5979308.9,5995711.5,6007685.4,6017832.7,6031363.4,6043458.4,6056615.1,6070815.4,6088459.9,6100600.6,6120924.9,6136177.1,6148322.8,6160358.0,6174992.4,6186697.1,6199282.2,6214568.3,6235903.2,6250538.4,6265685.4,6282176.6,6291666.4,6309162.6,6325039.7,6340218.4,6355395.2,6373771.2,6390944.3,6409639.6,6420854.3,6444170.1,6466191.6,6483066.4,6499917.4,6515719.4,6530027.1,6564090.1,6584180.7,6605294.4,6631231.4,6647026.1,6661560.6,6674834.3,6685854.3,6701400.6,6715232.6,6728666.9,6740677.5,6752482.0,6763568.1,6773200.1,6784364.2,6791424.6,6810174.5,6822862.1,6846437.4,6881707.9,6895557.1,6908277.9,6923651.2,6938082.2,6954200.2,6971285.1,6988005.1,7007558.6,7022500.6,7040919.0,7059858.4,7075490.1,7097975.6,7114206.1,7128029.6,7142214.0,7156346.4,7171928.7,7191117.9,7214634.2,7238018.5,7248984.4,7263522.4,7275724.2,7288418.4,7311819.9,7325383.4,7340229.4,7361321.9,7374609.6,7395630.4,7410884.9,7425354.0,7434882.4,7451440.8,7468650.0,7483017.1,7501983.6,7518681.9,7539725.0,7578329.4,7609325.5,7624908.2,7637207.7,7654352.9,7665151.6,7680106.8,7693211.9,7704409.1,7718973.0,7735471.9,7751967.3,7767805.4,7779477.9,7796458.0,7815716.4,7838669.3,7854603.6,7871212.7,7889583.3,7902324.9,7918993.4,7938508.2,7954678.6,7973701.9,7998120.0,8015467.6,8028604.4,8048979.1,8092837.4,8109366.9,8133400.8,8147597.4,8163786.8,8178014.4,8189670.5,8205358.9,8218627.6,8235474.1,8256777.4,8278146.7,8289642.9,8305493.9,8326423.1,8344109.6,8363672.7,8376913.4,8394727.7,8408731.9,8430421.4,8443011.7,8465549.6,8484473.4,8502567.6,8525965.0,8545234.0,8555974.1,8579066.0,8606315.4,8642179.5,8674554.9,8695912.9,8716275.9,8731200.1,8753037.6,8783435.9,8808346.8,8831897.6,8863152.8,8884971.1,8915750.1,8933527.4,8957106.7,8987030.6,9005846.9,9035425.9,9080693.6,9106696.4,9131773.6,9164312.6,9209371.4,9240395.4,9274789.1,9304629.9,9369481.9,9434498.1,9496809.3,9582439.1,9718622.6,9916811.6],"abs_move_pct":[0.8743,1.2143,1.2987,1.4173,1.6615,1.7468,1.5526,1.5444,1.6458,1.6749,1.8134,1.9659,1.8852,1.8523,1.9604,1.8774,1.8623,1.7731,1.8485,1.9833,2.0179,2.0791,2.1202,2.1526,2.2963,2.2752,2.3336,2.3654,2.2782,2.5451,2.7698,2.6295,2.649,2.5642,2.5588,2.5636,2.5635,2.5061,2.4512,2.4587,2.3259,2.4397,2.4336,2.4096,2.5481,2.5527,2.5837,2.6296,2.7186,2.8479,2.8362,2.7528,2.7784,2.7851,2.737,2.7028,2.7469,2.6955,2.708,2.6387,2.5682,2.4858,2.7171,2.8598,2.8922,2.9457,2.8599,2.7598,2.6094,2.5794,2.6278,2.6144,2.4757,2.5089,2.5574,2.6239,2.5397,2.657,2.7025,2.6529,2.6939,2.7502,2.7533,2.7527,2.8029,2.7288,2.7048,2.5927,2.5963,2.6383,2.5571,2.5339,2.5468,2.632,2.5455,2.5589,2.5633,2.6569,2.716,2.6651,2.6058,2.613,2.6448,2.6669,2.6554,2.6297,2.6309,2.712,2.7553,2.7762,2.7358,2.752,2.7926,2.7281,2.8392,2.765,2.8071,2.8882,2.9303,2.9267,2.8927,2.8701,2.8034,2.7564,2.8407,2.8304,2.7476,2.666,2.6215,2.6392,2.6639,2.6484,2.6349,2.6516,2.665,2.6401,2.6414,2.6614,2.6786,2.7049,2.7196,2.739,2.7765,2.7705,2.853,2.818,2.782,2.7001,2.7269,2.671,2.7387,2.6289,2.6872,2.7052,2.7485,2.7697,2.8357,2.7876,2.7724,2.7359,2.7377,2.7246,2.7925,2.7971,2.7052,2.7529,2.7449,2.8017,2.8187,2.7901,2.7605,2.7778,2.8067,2.8933,2.8305,2.8807,2.9893,2.9754,3.0304,3.0114,3.0877,3.1157,3.0729,3.1341,3.0985,3.0589,2.9964,2.9903,3.0582,3.1,3.1538,3.1145,3.1417,3.1037,3.0474,3.0968,3.1033,3.2099,3.1728,3.1711,3.2139,3.099,3.0427,3.0351,2.947,2.9686,3.0296,3.0453,3.1037,3.0816,3.0463,3.0025,3.0,3.0089,3.002,3.0222,2.99,3.0117,3.0024,2.9738,3.0405,3.1124,3.1121,3.1246,3.1173,3.1004,3.1315,3.1198,3.0757,3.0793,3.1261,3.0878,3.0055,3.0448,3.0232,3.1112,3.1521,3.1424,3.2193,3.2056,3.1931,3.2395,3.1746,3.1591,3.1431,3.1519,3.0991,3.0714,3.0712,3.0444,3.0093,3.0718,3.1087,3.0983,3.0549,3.0575,3.0052,2.9757,3.0096,3.075,3.1229,3.1017,3.0765,3.1016,3.1462,3.1689,3.1286,3.1225,3.066,2.9581,2.8225,2.834,2.8002,2.7972,2.7713,2.8236,2.8204,2.8756,2.9415,2.9459,2.9115,2.9316,2.9304,2.9983,2.9769,3.0101,3.059,3.1027,3.1268,3.1346,3.2333,3.2766,3.2779,3.3081,3.3102,3.3879,3.3717,3.3643,3.3501,3.267,3.1919,3.2335,3.2369,3.1527,3.1965,3.2363,3.1503,3.1426,3.1918,3.1601,3.2011,3.2817,3.2642,3.2424,3.2317,3.2363,3.2808,3.2644,3.3192,3.2156,3.2523,3.2611,3.2594,3.2885,3.3266,3.3098,3.3081,3.2887,3.1379,3.1003,3.0933,2.9192,2.9848,3.038,3.1102,3.1509,3.171,3.2327,3.2106,3.1058,3.0752,3.1031,3.068,3.0232,2.9552,2.9584,2.9392,3.0127,3.0244,3.0131,3.0269,2.9793,2.9494,2.9167,2.975,2.9844,2.9131,2.861,2.8708,2.841,2.7827,2.7375,2.7348,2.7786,2.7524,2.8011,2.8151,2.7493,2.6534,2.5893,2.5813,2.596,2.6386,2.6526,2.6352,2.6185,2.5486,2.5366,2.5298,2.6225,2.6451,2.5837,2.5718,2.5558,2.6131,2.5161,2.5849,2.4991,2.5095,2.4227],"open5_vol":690833.4,"days":14,"atr14":0.7949857142857141,"adv14":11481638,"avg_range_pct14":7.005,"prev_close":9.77,"prev_high":10.025,"prev_low":9.53,"high_20d":11.75,"ref_5d_high":10.025,"ref_5d_low":8.355,"ref_5d_avg_high":9.308,"ref_5d_avg_low":8.833,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":8.355,"hi":8.53,"mid":8.4425,"touches":2,"last_touch_days_ago":3},{"lo":8.65,"hi":8.77,"mid":8.7267,"touches":3,"last_touch_days_ago":2},{"lo":9.04,"hi":9.2201,"mid":9.118,"touches":5,"last_touch_days_ago":1},{"lo":9.53,"hi":9.69,"mid":9.623,"touches":5,"last_touch_days_ago":0},{"lo":9.855,"hi":10.025,"mid":9.9425,"touches":4,"last_touch_days_ago":0},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":12},{"lo":10.5199,"hi":10.6501,"mid":10.59,"touches":3,"last_touch_days_ago":9},{"lo":11.49,"hi":11.67,"mid":11.58,"touches":2,"last_touch_days_ago":9}],"high":11.67,"low":8.355,"atr":0.795,"sessions":14,"tol":0.1987}}