{"symbol":"PDYN","for_date":"2026-05-27","built":"2026-09-29T23:55:16-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[33191.9,9554.6,5141.5,7620.7,6195.5,5567.5,12317.6,12003.4,13711.9,6732.8,16473.9,12439.3,17243.7,7355.8,14811.2,12082.4,6291.0,5696.6,6658.2,8410.1,12238.7,9166.7,7264.6,5490.4,4435.7,5354.9,5514.0,7008.5,6459.7,9328.5,11571.8,12015.6,7419.5,7243.3,4987.2,7743.3,5781.7,4064.9,4548.9,6133.2,5076.9,4606.5,3382.1,6333.2,4311.5,4693.0,4449.0,3922.0,8469.4,4335.1,5497.3,3817.1,6768.5,4096.4,3088.6,6613.4,3530.8,7495.9,4098.9,7100.1,4444.4,2988.5,4223.7,3436.4,3797.0,3295.0,4686.6,3915.6,2996.6,3034.3,2138.8,2712.1,4430.9,4063.6,2402.1,2980.3,3358.0,2470.4,5310.1,1606.6,3442.7,3898.6,2227.5,3908.5,3721.4,3334.3,12160.5,3662.8,4977.3,6714.9,2606.5,3307.0,1507.6,3489.1,3001.5,3379.4,8929.1,2754.0,6295.4,2644.1,4895.1,6466.2,2686.8,3420.0,2114.1,3159.9,2192.4,3625.4,2966.5,6975.3,1816.1,4848.3,2401.1,3661.4,3614.8,2160.0,3514.4,3795.9,5282.4,3078.4,3317.9,2140.9,1641.5,3665.1,1614.9,2182.5,2732.9,3363.6,1931.2,2408.4,2024.9,2256.2,1669.1,3063.9,2683.7,2071.2,2599.6,2705.6,1780.1,2382.2,2479.3,1770.5,2536.2,1660.3,2712.9,1966.1,3128.5,3484.2,3168.1,2228.3,1766.3,1074.4,1422.7,1824.9,1734.9,1847.2,2997.2,2699.9,2887.7,1464.1,2715.7,3698.8,2760.0,1914.3,2059.9,1758.9,2385.5,1443.6,1193.6,4450.5,2186.7,3091.7,2437.6,1525.1,1662.4,3797.4,3233.3,2762.2,2748.9,2498.7,4817.1,1589.0,2158.6,1855.2,1283.6,2492.1,4916.9,2376.9,1321.9,1197.6,1563.9,2035.1,1526.2,2202.6,13027.6,1149.4,2859.6,2446.4,2600.0,2383.3,2010.6,3458.5,1220.6,1792.1,1968.9,2593.1,2951.8,1806.2,1291.6,1174.1,3113.4,1907.1,1304.3,762.9,1782.6,2316.4,3359.2,804.1,2449.9,2314.0,2381.5,1967.7,2862.5,2597.5,2295.5,2127.6,3577.9,2873.9,1791.4,1430.1,3010.5,2241.6,1463.7,2057.2,3120.0,1152.2,2745.2,1208.4,1549.2,1968.5,4235.1,2304.9,1978.4,1648.3,1628.2,1556.8,1501.0,2152.8,1391.1,1549.5,1544.9,655.6,789.6,2255.2,844.4,1354.8,1031.1,1785.2,539.4,2089.5,978.1,1435.7,2570.0,880.5,4939.9,1081.0,3691.4,1358.1,1539.2,2991.4,1560.8,1708.5,1833.2,1109.1,2350.9,1636.8,1401.5,1941.0,2073.5,878.1,1271.6,2494.6,2643.6,2029.4,1563.1,1589.9,1788.6,1641.1,1379.4,3255.6,2137.9,1445.9,839.5,1474.6,1362.5,2448.5,1345.8,2977.0,1691.6,2442.7,2717.5,1225.4,1522.4,1384.3,1462.7,2989.4,1431.3,1108.5,3336.4,1399.0,1346.7,965.9,1643.6,1810.2,1894.7,1655.6,5406.9,4225.6,4103.4,2916.8,1553.3,1163.7,1958.7,1713.9,5861.1,2067.4,3195.8,3847.4,4303.4,8659.3,4469.6,5315.7,3166.6,2658.9,1169.7,1841.4,1713.9,2161.6,1222.7,1343.7,1138.0,1633.6,2299.6,1688.1,2128.4,2209.7,2375.6,1836.6,1872.4,5057.9,1256.7,1975.6,2510.1,1835.1,3766.0,1781.1,2143.3,2485.8,2508.1,3983.1,3570.4,1966.4,2194.1,2115.0,2225.4,1886.7,2453.1,2146.1,2527.7,1694.3,2697.1,1556.2,3622.4,2098.5,1741.6,3428.9,3545.4,2943.9,2878.0,3792.4,3871.9,3164.0,3124.6,4170.1,7167.8,7596.4,7114.3,11490.4,19106.6,27912.4],"cum_vol":[33191.9,42746.6,47888.1,55508.8,61704.3,67271.8,79589.4,91592.9,105304.8,112037.6,128511.5,140950.8,158194.5,165550.3,180361.5,192443.9,198734.9,204431.4,211089.6,219499.7,231738.4,240905.1,248169.8,253660.1,258095.9,263450.8,268964.8,275973.3,282433.0,291761.5,303333.3,315348.9,322768.4,330011.7,334998.9,342742.2,348523.9,352588.8,357137.6,363270.9,368347.7,372954.2,376336.3,382669.5,386981.0,391674.0,396123.0,400045.0,408514.4,412849.4,418346.7,422163.8,428932.3,433028.6,436117.3,442730.7,446261.5,453757.4,457856.2,464956.3,469400.7,472389.2,476612.9,480049.4,483846.4,487141.4,491828.0,495743.6,498740.2,501774.5,503913.3,506625.4,511056.2,515119.8,517521.9,520502.1,523860.1,526330.5,531640.6,533247.1,536689.9,540588.5,542816.0,546724.5,550445.9,553780.2,565940.7,569603.5,574580.8,581295.7,583902.2,587209.2,588716.8,592205.9,595207.4,598586.8,607515.9,610269.9,616565.3,619209.4,624104.4,630570.6,633257.4,636677.4,638791.6,641951.4,644143.8,647769.1,650735.6,657710.9,659527.0,664375.3,666776.4,670437.8,674052.6,676212.6,679726.9,683522.8,688805.1,691883.5,695201.4,697342.2,698983.7,702648.8,704263.7,706446.2,709179.1,712542.7,714473.9,716882.4,718907.3,721163.5,722832.6,725896.5,728580.2,730651.4,733251.0,735956.6,737736.7,740118.9,742598.2,744368.7,746904.9,748565.2,751278.1,753244.2,756372.7,759856.9,763025.0,765253.3,767019.6,768093.9,769516.6,771341.5,773076.4,774923.6,777920.8,780620.7,783508.4,784972.5,787688.2,791387.0,794147.0,796061.3,798121.2,799880.1,802265.6,803709.1,804902.8,809353.3,811540.0,814631.7,817069.3,818594.4,820256.8,824054.1,827287.4,830049.6,832798.5,835297.2,840114.4,841703.4,843861.9,845717.1,847000.8,849492.9,854409.9,856786.7,858108.6,859306.2,860870.1,862905.2,864431.4,866634.0,879661.6,880810.9,883670.6,886117.0,888717.0,891100.3,893110.9,896569.4,897789.9,899582.0,901550.9,904144.1,907095.9,908902.1,910193.7,911367.9,914481.3,916388.4,917692.7,918455.6,920238.3,922554.7,925913.9,926718.0,929167.9,931481.9,933863.4,935831.1,938693.6,941291.1,943586.6,945714.3,949292.2,952166.1,953957.5,955387.6,958398.1,960639.6,962103.4,964160.6,967280.6,968432.8,971178.0,972386.4,973935.6,975904.1,980139.2,982444.1,984422.4,986070.7,987698.9,989255.7,990756.7,992909.5,994300.6,995850.1,997395.1,998050.7,998840.4,1001095.6,1001939.9,1003294.7,1004325.8,1006111.0,1006650.4,1008739.9,1009718.1,1011153.8,1013723.8,1014604.3,1019544.2,1020625.2,1024316.6,1025674.6,1027213.9,1030205.3,1031766.1,1033474.6,1035307.8,1036416.9,1038767.8,1040404.6,1041806.1,1043747.1,1045820.6,1046698.6,1047970.3,1050464.9,1053108.4,1055137.9,1056701.0,1058290.9,1060079.5,1061720.6,1063100.0,1066355.6,1068493.5,1069939.4,1070778.9,1072253.6,1073616.1,1076064.6,1077410.4,1080387.4,1082078.9,1084521.6,1087239.1,1088464.6,1089986.9,1091371.2,1092833.9,1095823.4,1097254.6,1098363.1,1101699.6,1103098.6,1104445.3,1105411.1,1107054.8,1108865.0,1110759.7,1112415.3,1117822.1,1122047.8,1126151.1,1129067.9,1130621.2,1131784.9,1133743.6,1135457.5,1141318.6,1143385.9,1146581.7,1150429.1,1154732.4,1163391.7,1167861.4,1173177.1,1176343.7,1179002.6,1180172.4,1182013.7,1183727.6,1185889.2,1187111.9,1188455.6,1189593.6,1191227.2,1193526.9,1195215.0,1197343.4,1199553.1,1201928.6,1203765.2,1205637.6,1210695.5,1211952.2,1213927.8,1216437.9,1218273.1,1222039.1,1223820.1,1225963.4,1228449.2,1230957.3,1234940.4,1238510.8,1240477.1,1242671.2,1244786.2,1247011.6,1248898.4,1251351.4,1253497.6,1256025.3,1257719.6,1260416.6,1261972.9,1265595.3,1267693.8,1269435.4,1272864.3,1276409.7,1279353.6,1282231.6,1286023.9,1289895.9,1293059.9,1296184.4,1300354.5,1307522.3,1315118.7,1322233.0,1333723.4,1352830.1,1380742.4],"abs_move_pct":[0.9308,1.2338,1.2764,1.5781,1.5299,1.5984,1.5403,1.6096,1.9022,2.1399,2.4696,2.8857,2.89,2.969,2.9862,2.8658,2.8798,2.8875,2.9219,2.9967,2.9962,2.8395,2.861,2.9507,2.9408,2.92,2.9016,3.0103,2.9463,2.9354,3.0985,3.2723,3.438,3.3474,3.3028,3.3891,3.3908,3.3286,3.3022,3.3989,3.3526,3.3485,3.3614,3.4139,3.491,3.3488,3.3293,3.3466,3.3562,3.395,3.2736,3.2813,3.4226,3.3959,3.2587,3.2652,3.2752,3.2847,3.2776,3.2606,3.2674,3.1387,3.3325,3.4531,3.4789,3.4861,3.4607,3.4564,3.296,3.3308,3.3318,3.3758,3.3764,3.3104,3.3075,3.2805,3.2595,3.1726,3.213,3.1785,3.2405,3.1156,3.0309,3.0451,3.0363,3.0647,3.0875,3.2252,3.2196,3.2524,3.2242,3.199,3.2854,3.3728,3.3053,3.2524,3.2297,3.303,3.3725,3.4005,3.4096,3.4527,3.4933,3.6024,3.5595,3.4981,3.555,3.6311,3.6601,3.7948,3.6874,3.7011,3.7046,3.805,3.8103,3.8085,3.8452,3.8629,3.9228,3.8653,3.7031,3.6656,3.661,3.5896,3.589,3.5919,3.5114,3.4605,3.4995,3.5711,3.4769,3.5072,3.4987,3.5366,3.5703,3.511,3.5658,3.5747,3.5595,3.5632,3.5765,3.5262,3.5673,3.5126,3.6407,3.6641,3.7387,3.6588,3.597,3.6077,3.6147,3.5797,3.6415,3.589,3.6167,3.615,3.6547,3.6531,3.6687,3.7156,3.6815,3.6573,3.6895,3.7046,3.6671,3.6272,3.5109,3.5027,3.5185,3.5001,3.4631,3.5374,3.5154,3.5503,3.6299,3.6564,3.7546,3.838,3.8357,3.834,3.7934,3.7946,3.8632,3.818,3.7604,3.7559,3.7098,3.7203,3.7302,3.7485,3.7229,3.7273,3.7472,3.7183,3.7312,3.7052,3.7289,3.8903,3.8494,3.8287,3.7589,3.7441,3.6473,3.6242,3.5183,3.4498,3.5129,3.5521,3.569,3.5044,3.5231,3.4643,3.4779,3.473,3.4735,3.4963,3.4994,3.4332,3.4707,3.4479,3.4686,3.557,3.5293,3.5272,3.3839,3.3233,3.3882,3.3944,3.3754,3.3876,3.4641,3.4385,3.384,3.3366,3.3868,3.4853,3.4822,3.5131,3.5487,3.4923,3.3421,3.3958,3.3703,3.4317,3.369,3.4103,3.3364,3.3602,3.3433,3.2913,3.2525,3.2588,3.2866,3.2525,3.2431,3.2435,3.2689,3.294,3.2985,3.2975,3.3312,3.2758,3.2748,3.2823,3.3033,3.3643,3.3632,3.3669,3.27,3.2014,3.0707,3.0482,3.1862,3.2126,3.2095,3.1872,3.1444,3.2266,3.2747,3.3404,3.3227,3.2967,3.3462,3.3858,3.3863,3.4607,3.4273,3.3942,3.4346,3.4151,3.5418,3.6005,3.6306,3.6923,3.5824,3.6599,3.65,3.6659,3.6313,3.6115,3.6128,3.6374,3.6376,3.6089,3.6579,3.7125,3.6732,3.7283,3.7702,3.7355,3.7663,3.7712,3.841,3.7768,3.7055,3.7286,3.7069,3.7623,3.7651,3.7368,3.7617,3.7217,3.7217,3.7286,3.7053,3.8174,3.8037,3.7616,3.5089,3.4765,3.5245,3.338,3.4402,3.4752,3.4868,3.5605,3.5753,3.6266,3.598,3.5468,3.4519,3.4781,3.5473,3.5536,3.4899,3.5342,3.5051,3.4889,3.4719,3.4471,3.4597,3.3827,3.3113,3.3282,3.3086,3.3122,3.2701,3.1759,3.2236,3.2191,3.1786,3.2471,3.2757,3.2853,3.247,3.2386,3.2813,3.3826,3.314,3.2814,3.3291,3.3285,3.3164,3.3102,3.2597,3.1914,3.1551,3.1209,3.1609,3.1533,3.1636,3.1976,3.2276,3.215,3.2141,3.2655,3.293,3.3943,3.3665,3.376],"open5_vol":61704.3,"days":14,"atr14":0.4836214285714286,"adv14":1487432,"avg_range_pct14":7.576,"prev_close":7.06,"prev_high":7.455,"prev_low":6.55,"high_20d":7.455,"ref_5d_high":7.455,"ref_5d_low":5.76,"ref_5d_avg_high":6.488,"ref_5d_avg_low":6.061,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":5.76,"hi":5.8703,"mid":5.8101,"touches":3,"last_touch_days_ago":3},{"lo":5.935,"hi":6.05,"mid":5.975,"touches":5,"last_touch_days_ago":2},{"lo":6.085,"hi":6.2,"mid":6.1517,"touches":3,"last_touch_days_ago":4},{"lo":6.255,"hi":6.375,"mid":6.2958,"touches":6,"last_touch_days_ago":1},{"lo":6.46,"hi":6.55,"mid":6.494,"touches":5,"last_touch_days_ago":0},{"lo":6.781,"hi":6.84,"mid":6.8152,"touches":4,"last_touch_days_ago":7}],"high":7.455,"low":5.76,"atr":0.4836,"sessions":14,"tol":0.1209}}