{"symbol":"ONDS","for_date":"2026-05-27","built":"2026-09-29T23:55:16-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[1463736.3,652341.1,599008.6,651862.3,507070.4,610075.6,484854.2,446912.6,499033.0,404355.3,467814.7,390155.9,323561.9,309790.3,476238.5,437252.5,302422.2,290519.4,291866.7,266549.4,319942.6,283288.5,355807.4,270643.7,217422.8,262639.1,246493.9,247695.1,352931.9,370536.2,277515.3,271754.9,244654.8,244337.1,188800.0,236417.8,277891.5,214718.3,182270.9,236600.1,213245.6,193234.7,196575.3,231449.6,247872.6,270360.9,218068.4,335006.3,226743.3,204975.9,191113.6,197312.4,216378.5,222729.9,174119.4,215812.1,196792.9,181029.9,258436.4,301193.9,237635.0,224206.0,191115.4,218544.9,198770.4,211864.0,243011.1,172996.8,174751.3,162058.8,184495.1,189322.3,165013.9,172578.1,181052.4,230675.7,242527.4,169337.8,134178.6,167090.1,171331.2,210784.1,155326.1,193711.0,162356.8,160645.4,170147.5,184757.3,157738.2,187844.6,145544.5,211681.1,172878.2,126207.4,171407.3,127984.6,135092.7,132133.4,126640.6,151699.8,146533.8,171699.2,181976.9,250176.8,154771.0,345212.5,160202.6,188127.2,162656.8,167513.6,157622.9,200156.9,157383.1,154398.1,158202.8,145282.8,133279.0,194170.1,190294.8,142561.6,159487.9,146215.9,152621.3,90728.4,288481.9,225403.3,192337.5,152240.4,138433.1,134671.5,171885.8,175470.9,131408.2,143751.8,118569.9,106527.3,115319.9,113979.1,157447.9,164651.6,142250.1,162054.7,179119.7,140021.1,144124.6,141354.1,127055.7,171652.7,113903.2,119673.1,143817.4,101535.6,99004.5,110719.7,135348.1,160585.3,168656.6,284925.9,107831.4,127061.8,136035.4,162846.3,148225.1,100269.4,121663.9,141394.8,140036.9,93441.6,129636.8,118423.0,90027.2,127355.4,113384.7,101759.8,113617.6,129177.2,101503.4,109070.0,231843.1,151853.8,122510.1,138713.2,100349.4,98248.1,106550.5,135577.7,153608.8,146261.1,125684.3,134505.9,118900.5,117816.4,82330.6,90956.5,101248.9,131929.9,129535.7,131351.5,89841.1,118380.0,143811.5,116030.3,114901.4,210268.2,141475.9,136299.9,159841.3,121006.4,102140.9,199672.0,157074.4,104412.5,147917.0,115147.9,93409.6,126913.6,110108.8,86274.4,105582.1,122514.5,133664.6,109186.8,117025.6,86346.5,123420.4,105518.8,143864.9,153037.8,100611.0,133028.4,125404.8,96479.6,85218.1,115364.1,137838.1,133868.2,179579.7,101838.5,141153.6,133342.6,127687.9,89390.3,115852.6,90366.5,81318.2,109084.4,86612.7,112430.6,80227.7,99082.7,87097.3,92764.1,122739.2,94300.6,93021.0,121334.9,127011.4,94282.9,105562.1,110934.1,175197.6,106704.7,117801.9,110041.0,113622.4,104501.6,97649.9,86380.0,72352.7,118808.9,124191.5,133469.4,108806.4,88989.4,93769.1,121586.4,127869.7,101830.9,115203.5,117648.3,114479.9,121740.4,144841.2,120708.3,133421.1,105396.9,139003.2,113437.4,128225.2,142068.0,172936.9,129214.6,129585.7,130751.4,95998.2,122086.0,129315.0,108796.9,134571.7,196951.1,147982.3,129635.6,96928.2,104200.5,86504.1,97641.4,89944.7,68214.1,90965.6,96538.9,99445.5,86068.1,106619.3,80584.1,117847.8,149143.2,112576.9,216866.9,86827.4,81658.0,88891.1,101847.4,115036.1,102957.2,120415.0,149854.4,112824.1,105956.8,175248.1,240680.9,165873.9,157162.3,97997.7,88770.4,88835.3,123063.0,105231.0,111247.1,121143.9,118459.6,119741.4,112310.4,106678.2,107423.8,155156.3,128704.6,122607.3,101464.4,99679.4,106425.1,114971.4,95329.2,108742.0,100133.8,95533.1,102934.5,94482.4,147552.9,115258.3,260157.6,175288.8,103906.8,192699.1,118188.9,128997.8,112974.2,135622.0,122528.6,131618.7,124551.7,119824.1,118470.5,122302.6,116767.2,127520.6,144655.6,111665.1,147960.4,118580.6,145223.9,152119.1,237228.3,212708.3,190534.6,212425.6,348071.2,303183.7,361792.4,534358.2,887695.6],"cum_vol":[1463736.3,2116077.4,2715086.0,3366948.3,3874018.7,4484094.4,4968948.6,5415861.1,5914894.1,6319249.4,6787064.1,7177220.1,7500782.0,7810572.3,8286810.8,8724063.3,9026485.5,9317004.9,9608871.6,9875421.1,10195363.6,10478652.1,10834459.6,11105103.3,11322526.1,11585165.1,11831659.1,12079354.2,12432286.1,12802822.4,13080337.6,13352092.6,13596747.4,13841084.5,14029884.5,14266302.3,14544193.8,14758912.1,14941182.9,15177783.1,15391028.6,15584263.4,15780838.6,16012288.3,16260160.9,16530521.8,16748590.2,17083596.5,17310339.8,17515315.6,17706429.2,17903741.6,18120120.1,18342850.0,18516969.4,18732781.5,18929574.4,19110604.3,19369040.6,19670234.5,19907869.5,20132075.5,20323190.9,20541735.8,20740506.1,20952370.1,21195381.3,21368378.1,21543129.4,21705188.1,21889683.3,22079005.6,22244019.5,22416597.6,22597650.0,22828325.7,23070853.1,23240190.9,23374369.5,23541459.6,23712790.8,23923574.9,24078901.0,24272612.0,24434968.8,24595614.1,24765761.6,24950518.9,25108257.1,25296101.8,25441646.3,25653327.4,25826205.6,25952413.1,26123820.4,26251804.9,26386897.6,26519031.1,26645671.6,26797371.4,26943905.2,27115604.4,27297581.4,27547758.1,27702529.1,28047741.6,28207944.3,28396071.5,28558728.3,28726241.9,28883864.8,29084021.6,29241404.7,29395802.8,29554005.6,29699288.4,29832567.4,30026737.5,30217032.3,30359593.9,30519081.8,30665297.7,30817919.0,30908647.4,31197129.3,31422532.6,31614870.1,31767110.5,31905543.6,32040215.1,32212100.9,32387571.8,32518980.0,32662731.8,32781301.6,32887828.9,33003148.9,33117128.0,33274575.9,33439227.6,33581477.7,33743532.4,33922652.1,34062673.3,34206797.9,34348151.9,34475207.6,34646860.4,34760763.6,34880436.7,35024254.1,35125789.7,35224794.2,35335513.9,35470862.1,35631447.4,35800103.9,36085029.9,36192861.3,36319923.1,36455958.5,36618804.8,36767029.9,36867299.4,36988963.2,37130358.0,37270394.9,37363836.5,37493473.3,37611896.3,37701923.5,37829278.9,37942663.6,38044423.4,38158040.9,38287218.1,38388721.6,38497791.6,38729634.6,38881488.4,39003998.5,39142711.7,39243061.1,39341309.2,39447859.7,39583437.4,39737046.2,39883307.3,40008991.6,40143497.4,40262397.9,40380214.4,40462545.0,40553501.5,40654750.4,40786680.4,40916216.1,41047567.6,41137408.7,41255788.7,41399600.2,41515630.5,41630531.9,41840800.1,41982276.0,42118575.9,42278417.1,42399423.5,42501564.4,42701236.4,42858310.8,42962723.3,43110640.3,43225788.1,43319197.8,43446111.4,43556220.1,43642494.5,43748076.6,43870591.1,44004255.8,44113442.6,44230468.2,44316814.7,44440235.1,44545753.9,44689618.8,44842656.6,44943267.6,45076295.9,45201700.7,45298180.3,45383398.4,45498762.6,45636600.7,45770468.9,45950048.6,46051887.1,46193040.8,46326383.4,46454071.3,46543461.6,46659314.1,46749680.6,46830998.9,46940083.3,47026696.0,47139126.6,47219354.4,47318437.1,47405534.4,47498298.5,47621037.7,47715338.3,47808359.3,47929694.2,48056705.6,48150988.6,48256550.6,48367484.7,48542682.4,48649387.1,48767188.9,48877229.9,48990852.3,49095353.9,49193003.8,49279383.8,49351736.5,49470545.4,49594736.9,49728206.3,49837012.7,49926002.1,50019771.3,50141357.7,50269227.4,50371058.4,50486261.9,50603910.1,50718390.0,50840130.4,50984971.6,51105679.9,51239100.9,51344497.9,51483501.1,51596938.5,51725163.7,51867231.7,52040168.6,52169383.2,52298968.9,52429720.3,52525718.5,52647804.5,52777119.5,52885916.4,53020488.1,53217439.3,53365421.6,53495057.1,53591985.4,53696185.9,53782690.0,53880331.4,53970276.1,54038490.2,54129455.9,54225994.8,54325440.3,54411508.4,54518127.6,54598711.8,54716559.6,54865702.8,54978279.6,55195146.6,55281973.9,55363631.9,55452523.0,55554370.4,55669406.5,55772363.7,55892778.7,56042633.1,56155457.3,56261414.1,56436662.1,56677343.0,56843216.9,57000379.2,57098376.9,57187147.4,57275982.6,57399045.6,57504276.6,57615523.8,57736667.7,57855127.4,57974868.8,58087179.1,58193857.4,58301281.1,58456437.4,58585142.0,58707749.3,58809213.6,58908893.0,59015318.1,59130289.5,59225618.7,59334360.7,59434494.5,59530027.6,59632962.1,59727444.5,59874997.4,59990255.6,60250413.2,60425702.0,60529608.8,60722307.9,60840496.7,60969494.5,61082468.7,61218090.7,61340619.4,61472238.1,61596789.8,61716613.9,61835084.4,61957387.1,62074154.3,62201674.9,62346330.5,62457995.6,62605955.9,62724536.6,62869760.5,63021879.6,63259107.9,63471816.2,63662350.8,63874776.4,64222847.6,64526031.3,64887823.7,65422181.9,66309877.6],"abs_move_pct":[1.2863,1.5709,1.6673,1.6842,1.8225,1.8831,1.5654,1.7488,2.1276,2.1702,2.3111,2.2679,2.0306,1.9615,1.9409,2.1545,1.9966,2.1102,2.0791,1.9699,2.0881,2.1385,2.0874,2.1124,2.1285,2.2098,2.2994,2.4288,2.5042,2.4411,2.6286,2.5164,2.6536,2.6602,2.5355,2.5783,2.5582,2.5156,2.6124,2.4753,2.3596,2.4689,2.4781,2.459,2.4124,2.543,2.5899,2.6232,2.6808,2.7199,2.8098,2.8615,2.9096,2.9273,2.8761,2.8645,2.9086,2.8653,2.9728,2.8813,2.9501,2.9641,3.2009,3.2556,3.2155,3.2911,3.3572,3.2454,3.0408,3.0806,3.2591,3.2919,3.2309,3.32,3.4124,3.5214,3.4369,3.4345,3.4399,3.4008,3.3286,3.2048,3.1694,3.2718,3.2796,3.1735,3.1794,3.134,3.0827,3.0897,3.0641,3.039,2.9439,2.9546,2.9569,3.036,3.0181,3.1136,3.1889,3.2381,3.2096,3.2719,3.3748,3.4257,3.4151,3.4609,3.4555,3.4504,3.5388,3.6552,3.6119,3.733,3.7108,3.6082,3.6989,3.6533,3.7077,3.6453,3.7284,3.7528,3.814,3.7835,3.7409,3.7061,3.7493,3.7619,3.6855,3.6612,3.506,3.5291,3.5773,3.609,3.5938,3.6686,3.6756,3.6995,3.603,3.6567,3.7011,3.7431,3.7485,3.7849,3.8478,3.9307,3.9069,3.9881,3.8913,3.9227,3.8779,3.8033,3.8201,3.8132,3.8956,3.8497,3.8647,3.9541,3.9653,3.948,3.9336,4.0137,4.0865,4.1438,4.1774,4.0969,4.0417,4.0903,4.074,4.0593,4.0091,3.9955,3.96,3.9735,3.9396,4.0354,3.9715,4.0191,4.0543,4.0807,4.239,4.2294,4.2059,4.147,4.1965,4.1392,4.1689,4.2262,4.2385,4.2692,4.3156,4.2652,4.2366,4.1669,4.1442,4.0876,4.0436,4.1416,4.2192,4.2482,4.2565,4.2648,4.3397,4.312,4.2226,4.2131,4.1668,4.1421,4.139,4.2526,4.2684,4.3282,4.2578,4.2907,4.3024,4.1648,4.1029,4.1159,4.093,4.1183,4.155,4.1717,4.0634,4.1386,4.1134,4.1345,4.1841,4.1929,4.0812,4.1472,4.0949,4.0344,4.1359,4.0941,4.1129,4.1102,4.0616,4.1127,4.0872,4.1628,4.2304,4.1627,4.1245,4.2051,4.1926,4.228,4.2394,4.1964,4.1484,4.1513,4.1755,4.1701,4.1863,4.1979,4.1852,4.1927,4.1503,4.2296,4.1746,4.1114,4.1821,4.2284,4.2327,4.2539,4.1563,4.1772,4.2106,4.1508,4.0346,4.0577,4.0917,3.9681,3.8236,3.8424,3.9055,3.8961,3.9352,3.8448,3.8114,3.911,3.9982,4.03,4.0137,3.9742,3.9186,3.8506,3.8683,3.8535,3.9085,3.9331,3.9687,4.0371,4.0787,4.0927,4.0531,4.0886,4.1281,4.1999,4.2097,4.1861,4.1495,4.0824,3.9053,3.9681,3.9554,3.9658,3.9339,3.9675,3.936,3.9072,3.9493,3.9284,3.9564,3.9775,4.008,4.0161,3.9798,4.0649,4.0007,4.0216,4.0236,4.0303,3.9837,4.0554,4.03,3.9831,4.021,3.966,3.9843,3.891,3.7784,3.7988,3.8658,3.7844,3.7897,3.8041,3.8751,3.9302,4.0384,4.031,4.0341,3.9597,3.968,3.9215,3.8792,3.8036,3.8117,3.7213,3.7306,3.7981,3.8186,3.8488,3.8581,3.801,3.8657,3.9427,3.9251,3.9686,3.9536,3.8542,3.8249,3.8417,3.882,3.8144,3.8978,3.899,3.9179,3.8876,3.8512,3.8404,3.8712,3.8654,3.8499,3.8,3.9086,3.8018,3.8102,3.8783,3.8614,3.7951,3.7818,3.8446,3.8781,3.7222,3.7212,3.6383,3.633,3.5401,3.5683,3.6135,3.6572,3.7565],"open5_vol":3874018.7,"days":14,"atr14":0.9024999999999999,"adv14":73427962,"avg_range_pct14":8.824,"prev_close":9.77,"prev_high":10.26,"prev_low":9.3077,"high_20d":12.12,"ref_5d_high":10.26,"ref_5d_low":8.97,"ref_5d_avg_high":9.725,"ref_5d_avg_low":9.0875,"ref_5d_avg_range":0.6375,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":8},{"lo":8.97,"hi":9.18,"mid":9.06,"touches":7,"last_touch_days_ago":1},{"lo":9.25,"hi":9.46,"mid":9.368,"touches":6,"last_touch_days_ago":0},{"lo":9.54,"hi":9.65,"mid":9.5887,"touches":4,"last_touch_days_ago":1},{"lo":10.5,"hi":10.67,"mid":10.585,"touches":2,"last_touch_days_ago":5}],"high":12.12,"low":8.65,"atr":0.9025,"sessions":14,"tol":0.2256}}