{"symbol":"OCC","for_date":"2026-05-27","built":"2026-09-29T23:55:16-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[6508.5,603.6,1169.9,1279.9,406.9,1121.1,827.0,1806.9,1032.7,1076.0,1513.8,1036.4,1833.5,764.4,1628.9,778.1,681.8,1373.9,1230.1,2176.1,623.1,1306.1,1293.5,233.3,465.2,564.5,777.1,449.1,841.1,721.1,396.2,738.4,683.6,831.9,1419.3,551.4,316.8,491.9,693.4,793.6,1338.8,1689.4,1814.8,1097.6,830.1,410.8,532.9,1273.2,2182.8,258.3,1250.4,405.5,425.6,713.6,841.8,976.0,915.4,463.1,333.6,1048.2,1475.0,521.1,782.0,864.2,449.8,417.9,138.4,458.5,1576.4,640.0,1210.1,872.8,1070.1,581.2,966.5,626.2,1189.6,954.4,350.6,343.3,771.1,984.0,175.2,325.9,1752.3,957.8,824.6,617.0,823.0,591.4,536.1,546.4,1538.6,394.2,676.9,851.4,520.9,337.3,652.6,1012.6,298.3,1389.9,338.0,1061.6,408.0,1196.5,778.2,301.9,665.7,146.6,396.7,830.2,724.8,269.9,568.4,950.9,489.5,464.7,741.4,548.1,1004.9,351.1,623.7,326.5,902.6,350.6,103.4,505.5,112.1,479.7,120.6,209.1,59.5,76.9,128.6,264.3,1273.1,120.4,1166.4,417.8,1312.0,353.5,1104.7,126.2,876.9,822.4,627.4,2538.4,1079.2,711.2,386.7,535.1,389.9,541.3,567.0,654.6,1102.0,1003.2,204.1,410.4,378.9,45.4,156.3,421.5,355.6,621.9,165.4,819.1,201.9,739.8,1292.4,413.2,267.6,387.7,698.1,918.9,351.4,661.2,1409.6,534.4,582.2,287.2,682.4,307.4,341.4,155.7,519.1,439.4,1117.9,406.6,156.7,725.6,990.7,603.6,742.0,180.7,439.3,207.6,352.8,247.0,356.1,752.2,1001.9,376.6,983.4,991.2,522.4,365.4,373.3,143.2,1029.0,34.6,183.5,488.4,695.1,175.6,331.1,611.1,433.1,517.4,564.4,301.2,383.9,1128.6,491.1,390.6,119.6,1001.4,546.8,110.5,259.9,978.1,401.6,676.4,831.7,293.9,175.6,498.9,157.6,138.9,265.7,103.9,67.9,297.1,91.1,434.4,733.4,1112.4,269.1,206.6,579.1,346.2,151.1,43.6,241.5,273.8,342.6,501.8,1014.9,1729.0,398.4,378.3,600.6,112.6,961.4,186.6,236.6,285.8,303.4,540.4,336.8,165.4,531.4,246.8,1250.1,759.6,1499.4,602.7,548.1,1343.6,654.5,178.1,1177.2,999.6,520.7,299.9,507.3,676.6,344.4,954.8,476.9,129.1,766.0,810.7,1231.9,262.6,622.8,512.5,1042.4,1064.4,372.6,719.1,412.2,275.7,352.1,744.0,787.5,375.4,220.1,287.5,113.6,439.4,422.7,298.9,368.3,612.9,193.3,84.1,742.7,210.2,634.0,911.0,371.2,130.1,116.1,368.2,266.4,266.0,915.2,538.1,257.8,678.1,923.9,617.2,373.5,132.5,425.4,365.0,180.5,542.1,332.1,660.0,358.7,632.6,199.9,123.1,281.4,229.1,213.7,403.7,176.6,258.6,1123.3,2263.6,2820.4,1328.1,737.6,481.7,370.1,615.4,541.5,443.6,559.3,961.7,1020.4,350.7,424.1,347.8,710.9,1366.2,778.2,984.3,914.4,2202.6,470.2,1555.2,743.2,1299.1,360.5,722.6,1029.5,895.7,1852.0,589.7,849.8,1263.3,1604.5,1319.0,2271.6,4068.4],"cum_vol":[6508.5,7112.1,8282.0,9561.9,9968.7,11089.9,11916.9,13723.8,14756.5,15832.5,17346.3,18382.7,20216.2,20980.6,22609.5,23387.6,24069.4,25443.3,26673.4,28849.5,29472.6,30778.7,32072.2,32305.5,32770.7,33335.2,34112.3,34561.4,35402.5,36123.6,36519.8,37258.1,37941.8,38773.7,40193.0,40744.4,41061.2,41553.1,42246.6,43040.1,44378.9,46068.4,47883.1,48980.7,49810.8,50221.6,50754.4,52027.6,54210.4,54468.7,55719.1,56124.6,56550.1,57263.8,58105.6,59081.6,59996.9,60460.1,60793.6,61841.9,63316.9,63837.9,64619.9,65484.1,65933.9,66351.8,66490.2,66948.7,68525.1,69165.1,70375.2,71248.0,72318.1,72899.4,73865.9,74492.1,75681.7,76636.1,76986.6,77329.9,78101.1,79085.1,79260.3,79586.1,81338.4,82296.2,83120.8,83737.8,84560.8,85152.1,85688.2,86234.6,87773.2,88167.4,88844.3,89695.7,90216.6,90553.9,91206.5,92219.1,92517.4,93907.2,94245.2,95306.8,95714.8,96911.3,97689.5,97991.4,98657.1,98803.6,99200.4,100030.6,100755.4,101025.2,101593.6,102544.4,103033.9,103498.6,104240.1,104788.2,105793.1,106144.2,106767.9,107094.4,107997.0,108347.6,108450.9,108956.4,109068.6,109548.3,109668.9,109878.1,109937.6,110014.4,110143.1,110407.4,111680.4,111800.9,112967.3,113385.1,114697.1,115050.6,116155.3,116281.5,117158.4,117980.8,118608.2,121146.6,122225.9,122937.1,123323.8,123858.9,124248.9,124790.1,125357.1,126011.8,127113.8,128117.0,128321.1,128731.6,129110.5,129155.9,129312.1,129733.6,130089.3,130711.2,130876.6,131695.6,131897.6,132637.4,133929.7,134342.9,134610.6,134998.3,135696.4,136615.3,136966.6,137627.9,139037.4,139571.9,140154.1,140441.3,141123.7,141431.1,141772.4,141928.1,142447.2,142886.6,144004.5,144411.1,144567.8,145293.4,146284.1,146887.7,147629.7,147810.4,148249.7,148457.4,148810.1,149057.1,149413.3,150165.5,151167.4,151544.1,152527.4,153518.6,154041.1,154406.5,154779.8,154923.0,155952.0,155986.6,156170.1,156658.6,157353.6,157529.2,157860.3,158471.4,158904.5,159421.9,159986.3,160287.5,160671.4,161799.9,162291.1,162681.7,162801.3,163802.6,164349.4,164459.9,164719.9,165697.9,166099.5,166775.9,167607.6,167901.5,168077.1,168576.1,168733.7,168872.6,169138.3,169242.2,169310.1,169607.2,169698.4,170132.8,170866.1,171978.5,172247.6,172454.3,173033.4,173379.6,173530.8,173574.4,173815.9,174089.6,174432.3,174934.1,175949.0,177678.0,178076.4,178454.7,179055.4,179168.0,180129.4,180316.0,180552.6,180838.4,181141.7,181682.1,182018.9,182184.3,182715.6,182962.4,184212.5,184972.1,186471.6,187074.3,187622.4,188966.1,189620.6,189798.6,190975.9,191975.5,192496.2,192796.1,193303.4,193980.1,194324.5,195279.3,195756.2,195885.3,196651.3,197462.0,198693.9,198956.6,199579.4,200091.9,201134.2,202198.6,202571.2,203290.4,203702.6,203978.3,204330.4,205074.4,205861.9,206237.2,206457.4,206744.9,206858.5,207297.9,207720.6,208019.5,208387.8,209000.6,209193.9,209278.0,210020.7,210230.9,210864.9,211775.9,212147.1,212277.3,212393.4,212761.6,213028.1,213294.1,214209.3,214747.4,215005.2,215683.3,216607.1,217224.4,217597.9,217730.4,218155.8,218520.8,218701.3,219243.4,219575.4,220235.4,220594.1,221226.7,221426.6,221549.7,221831.1,222060.3,222274.0,222677.7,222854.3,223112.9,224236.1,226499.7,229320.1,230648.2,231385.9,231867.6,232237.7,232853.1,233394.6,233838.1,234397.4,235359.1,236379.6,236730.3,237154.4,237502.2,238213.1,239579.3,240357.5,241341.8,242256.2,244458.8,244929.0,246484.2,247227.4,248526.5,248887.0,249609.6,250639.1,251534.8,253386.8,253976.5,254826.3,256089.6,257694.1,259013.1,261284.6,265353.0],"abs_move_pct":[1.0311,1.5452,1.4201,1.7074,1.6249,1.8513,1.9058,1.4963,1.7391,1.9645,1.9307,1.927,2.1521,2.2619,2.4248,2.7362,2.576,2.4805,2.0918,2.2033,1.9569,2.1812,2.2556,2.2344,1.836,2.228,2.4852,2.3849,2.6402,2.9154,2.9342,3.0127,3.0869,2.5421,2.6183,2.4766,2.2175,2.2172,2.7273,2.7419,2.5354,2.9074,2.7559,2.8064,3.1334,2.9892,3.1843,3.4067,3.4362,3.3419,3.2285,3.1267,3.3527,3.5122,3.4691,3.4765,3.5494,3.5991,3.3451,3.351,3.424,3.6081,3.6975,3.6035,3.5914,3.3702,3.5489,3.3958,3.5673,3.7145,3.6742,3.7131,3.6551,3.4983,3.5658,3.6281,3.8904,3.8408,3.7931,3.8047,4.0242,4.0604,4.0194,4.0638,4.4663,4.5286,4.3395,4.4253,4.4603,4.3177,4.3643,4.293,4.2662,4.2181,4.2335,4.2613,4.3273,4.3536,4.4848,4.4441,4.4371,4.4191,4.5159,4.3942,4.2688,4.1008,4.1914,4.0461,4.0479,3.986,3.9525,3.985,4.0809,3.974,4.0251,4.1088,4.1382,4.1229,4.2542,4.267,4.3704,4.4963,4.4754,4.4711,4.3031,4.1119,3.9426,3.8891,3.9271,3.9253,3.8275,3.9227,3.8332,3.8766,3.925,3.7798,4.0449,4.0303,4.0483,3.9089,4.2831,4.4876,4.4288,4.3796,4.5085,4.612,4.6387,4.6885,4.8212,4.6169,4.6569,4.8596,4.995,5.0255,5.1469,5.0914,5.1125,5.2179,5.1551,5.246,5.3313,5.3403,5.2695,5.3475,5.45,5.4425,5.2844,5.4464,5.3915,5.1319,5.3235,5.5463,5.5041,5.3968,5.4994,5.74,5.7658,5.7137,5.8878,5.8666,5.5589,5.5133,5.6324,5.7026,5.7482,5.7957,5.7142,5.6736,5.738,5.6506,5.5824,5.8909,5.8642,6.0629,5.7105,5.753,5.8341,5.8728,5.8135,5.6487,5.6868,5.7526,5.7263,5.7807,5.792,5.9761,5.84,5.6863,5.6126,5.6245,5.4996,5.5091,5.6177,5.7183,5.5714,5.6382,5.4762,5.2613,5.3034,5.2914,5.4167,5.396,5.3681,5.2752,5.2933,5.1976,5.258,5.1601,5.1487,5.2013,5.0672,5.0733,4.9235,4.9657,4.8894,4.9753,4.8518,4.9632,4.9294,4.8401,4.9473,4.9508,4.983,5.0143,4.8769,4.8983,4.7713,4.7546,4.7343,4.7377,4.666,4.7895,4.8917,4.881,4.7931,4.7672,4.9521,4.7694,4.7764,4.8826,4.8381,4.9115,4.7944,4.96,5.0312,5.1239,5.0969,5.1619,5.145,5.173,5.1248,5.0889,5.0828,5.0558,5.0392,5.1035,5.141,5.2544,5.2598,5.4677,5.4393,5.4995,5.5204,5.633,5.6053,5.5129,5.5474,5.4329,5.5232,5.6024,5.7104,5.7345,5.803,5.6488,5.8093,5.6241,5.5892,5.669,5.6076,5.6171,5.6456,5.574,5.825,5.7704,5.7104,5.8124,5.5431,5.5834,5.567,5.4747,5.3946,5.5873,5.4507,5.2813,5.6306,5.6504,5.6196,5.5992,5.6312,5.696,5.8899,5.8402,5.8451,5.8032,5.7638,5.6737,5.8636,5.8589,5.8073,5.6445,5.6905,5.4962,5.4328,5.3833,5.2656,5.0958,5.1508,5.2983,5.2748,5.1727,5.2001,5.0747,5.13,5.1091,5.1353,5.128,5.1301,5.0461,5.0841,5.0332,5.2279,5.2638,5.2463,5.0345,5.2923,5.2322,5.6328,5.5066,5.4723,5.3319,5.2808,5.2938,5.3121,5.2528,5.1034,5.2649,5.2296,5.168,5.0851,5.3727,5.4155,5.5202,5.485,5.4677,5.4562,5.3295,5.3507,5.4223,5.2774,5.454,5.6007,5.5668,5.5248,5.7085,5.46,5.3643,5.315,5.3241,5.3961,5.4507],"open5_vol":9968.7,"days":14,"atr14":1.3241142857142856,"adv14":284203,"avg_range_pct14":12.142,"prev_close":13.62,"prev_high":14.33,"prev_low":12.4573,"high_20d":14.33,"ref_5d_high":14.33,"ref_5d_low":9.61,"ref_5d_avg_high":11.87,"ref_5d_avg_low":10.5495,"ref_5d_avg_range":1.3205,"sr14":{"levels":[{"lo":9.47,"hi":9.62,"mid":9.5667,"touches":3,"last_touch_days_ago":4},{"lo":9.87,"hi":10.06,"mid":9.9675,"touches":4,"last_touch_days_ago":2},{"lo":10.25,"hi":10.55,"mid":10.4217,"touches":6,"last_touch_days_ago":3},{"lo":10.665,"hi":10.85,"mid":10.7912,"touches":4,"last_touch_days_ago":1},{"lo":11.51,"hi":11.84,"mid":11.6978,"touches":5,"last_touch_days_ago":5},{"lo":13.2,"hi":13.34,"mid":13.27,"touches":2,"last_touch_days_ago":1}],"high":14.33,"low":9.47,"atr":1.3241,"sessions":14,"tol":0.331}}