{"symbol":"LCID","for_date":"2026-05-27","built":"2026-09-29T23:55:15-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[288514.1,105970.4,65435.3,76728.3,68058.0,54552.6,67331.7,57898.0,49515.4,41684.3,43420.5,44537.0,48351.6,51315.9,65309.5,71050.6,69299.4,49760.7,45375.6,46333.1,40112.0,34042.5,30196.4,27909.7,52209.7,55627.1,67128.9,41380.9,57901.4,69257.6,41290.4,68857.0,54296.4,71325.4,57951.4,47339.6,46389.3,48803.5,40434.5,37514.6,43602.4,41807.3,41239.2,49212.5,40854.0,35937.1,32256.9,42158.2,47197.2,34526.8,35091.5,32261.7,65971.4,40245.6,35112.1,32186.9,36047.9,30325.5,31695.4,47919.8,27085.0,54928.4,48690.7,34885.1,46958.3,54790.3,37111.4,33700.1,41809.7,37168.8,41562.6,39045.2,32316.1,32213.3,46529.4,55699.7,41407.4,65126.2,64940.5,54381.1,45326.8,53593.6,46065.2,48900.9,37717.1,45570.5,43831.3,35839.2,35754.9,46118.9,44811.4,49406.9,44811.9,32376.5,36288.2,31949.2,41039.7,47783.1,41609.6,32993.4,78038.1,42746.0,64489.3,45579.9,40489.4,23336.8,40590.4,32186.4,45955.4,45150.1,43164.7,48946.1,35791.2,35417.5,31762.1,33132.4,33776.6,30672.2,29614.1,31825.7,32026.6,36147.8,27082.3,38759.0,27779.7,40911.0,33488.2,32553.2,39378.3,31537.9,20983.6,27221.1,29700.0,35653.1,29851.8,34487.7,36492.4,33742.9,40229.3,25582.6,35704.7,25246.7,24635.0,25946.1,38030.6,34501.6,25443.3,20589.9,24081.4,17304.1,25047.9,24549.6,30796.1,29692.4,19838.6,22410.9,32625.1,26520.4,26936.0,38191.1,31190.2,29826.0,29062.8,20643.1,22335.6,31671.6,29498.4,26729.8,27481.7,29661.9,18253.7,30458.1,19657.7,23028.7,44696.6,35001.9,28331.6,23350.2,47512.9,32446.4,45853.9,28444.0,22212.4,42729.9,27414.8,31783.3,31423.5,39587.6,26249.0,34022.9,16403.4,19251.6,34402.4,20369.8,20394.6,34289.2,19873.0,17693.1,25911.6,15280.6,20749.1,34845.1,22592.1,22787.6,23346.6,23081.3,22592.6,24565.3,21315.6,37085.4,18398.4,21943.9,22595.5,24625.9,21274.7,10207.4,25415.4,21016.8,18311.1,38611.5,23746.8,25711.9,22351.1,29766.6,34541.1,26508.9,29799.6,34665.0,44818.7,17471.9,24791.1,25821.0,15148.6,27581.1,29685.0,26854.7,20783.4,28185.3,34187.1,27240.0,31993.9,27952.6,40571.0,23943.8,29615.8,29468.4,28566.8,36586.9,22421.3,26453.5,21180.8,22019.5,41719.9,33501.1,21040.8,23703.1,20968.9,20061.5,16171.4,21808.0,39419.0,27154.4,29303.0,32026.1,38650.4,47553.1,28584.6,26731.1,26051.1,34569.5,36030.6,39235.9,27597.1,25886.5,23986.5,23673.1,15342.1,23341.6,30879.5,23956.6,54236.1,33951.6,29735.7,27111.1,22298.5,31548.3,23311.2,41140.9,18705.1,21668.4,29456.4,29328.8,31606.4,19416.6,19110.4,28621.8,30285.6,37120.7,21569.1,42622.5,33778.1,27848.2,22878.1,12010.4,24097.0,20214.1,29538.6,24591.9,22250.3,17234.9,16874.7,32324.3,22106.3,20289.6,26775.7,25471.5,20276.6,24517.2,19989.6,20892.4,25702.1,23469.9,22267.4,28841.0,23542.1,38925.0,19009.9,23758.4,22821.9,50603.2,40682.6,30095.6,29009.3,17540.1,18652.2,21475.0,18164.6,24113.5,27917.3,29216.4,32278.1,56804.5,38108.4,32993.5,52636.1,13278.6,17556.1,37666.7,26297.3,30825.6,19368.5,24774.0,35439.6,36351.3,27401.4,27279.9,21481.5,38205.1,32355.3,48058.5,29740.6,31828.2,33607.3,36630.4,35022.9,34089.6,29222.2,21069.6,36277.0,31407.9,30199.7,30341.9,33978.4,41610.6,39846.6,34074.4,29157.8,29039.4,46335.7,36282.5,60979.1,56556.1,48909.2,60323.1,77348.4,121567.0,97887.9,105778.0,198175.7,362629.9],"cum_vol":[288514.1,394484.5,459919.8,536648.1,604706.1,659258.6,726590.4,784488.4,834003.7,875688.0,919108.5,963645.5,1011997.1,1063313.1,1128622.6,1199673.2,1268972.6,1318733.4,1364109.0,1410442.1,1450554.1,1484596.6,1514793.0,1542702.7,1594912.4,1650539.5,1717668.4,1759049.4,1816950.8,1886208.4,1927498.8,1996355.8,2050652.2,2121977.6,2179928.9,2227268.5,2273657.8,2322461.3,2362895.8,2400410.4,2444012.8,2485820.1,2527059.3,2576271.8,2617125.8,2653062.9,2685319.8,2727478.0,2774675.2,2809202.0,2844293.5,2876555.2,2942526.6,2982772.2,3017884.4,3050071.3,3086119.1,3116444.6,3148140.1,3196059.9,3223144.9,3278073.3,3326764.0,3361649.1,3408607.4,3463397.6,3500509.0,3534209.1,3576018.9,3613187.6,3654750.3,3693795.5,3726111.6,3758324.9,3804854.2,3860553.9,3901961.3,3967087.5,4032028.0,4086409.1,4131735.9,4185329.4,4231394.6,4280295.5,4318012.6,4363583.1,4407414.4,4443253.6,4479008.5,4525127.4,4569938.9,4619345.8,4664157.7,4696534.2,4732822.4,4764771.6,4805811.4,4853594.4,4895204.1,4928197.4,5006235.5,5048981.5,5113470.8,5159050.6,5199540.1,5222876.9,5263467.3,5295653.7,5341609.1,5386759.2,5429923.9,5478870.1,5514661.3,5550078.8,5581840.9,5614973.3,5648749.9,5679422.1,5709036.2,5740861.9,5772888.6,5809036.4,5836118.6,5874877.6,5902657.4,5943568.4,5977056.6,6009609.8,6048988.1,6080526.0,6101509.6,6128730.7,6158430.7,6194083.9,6223935.6,6258423.4,6294915.7,6328658.6,6368887.9,6394470.5,6430175.2,6455421.9,6480056.9,6506003.1,6544033.6,6578535.3,6603978.6,6624568.5,6648649.9,6665954.1,6691001.9,6715551.6,6746347.6,6776040.1,6795878.7,6818289.6,6850914.7,6877435.1,6904371.1,6942562.3,6973752.5,7003578.5,7032641.3,7053284.4,7075619.9,7107291.6,7136790.0,7163519.8,7191001.5,7220663.4,7238917.1,7269375.3,7289033.0,7312061.7,7356758.3,7391760.1,7420091.8,7443442.0,7490954.9,7523401.2,7569255.1,7597699.1,7619911.5,7662641.4,7690056.1,7721839.4,7753262.9,7792850.6,7819099.6,7853122.4,7869525.8,7888777.4,7923179.7,7943549.5,7963944.1,7998233.3,8018106.3,8035799.4,8061711.1,8076991.6,8097740.7,8132585.8,8155177.9,8177965.4,8201312.0,8224393.3,8246985.9,8271551.2,8292866.8,8329952.2,8348350.6,8370294.5,8392890.0,8417515.9,8438790.6,8448998.1,8474413.4,8495430.2,8513741.3,8552352.8,8576099.6,8601811.5,8624162.6,8653929.2,8688470.4,8714979.3,8744778.9,8779443.9,8824262.6,8841734.6,8866525.6,8892346.6,8907495.2,8935076.4,8964761.4,8991616.1,9012399.5,9040584.8,9074771.9,9102011.9,9134005.8,9161958.4,9202529.4,9226473.1,9256088.9,9285557.3,9314124.1,9350710.9,9373132.2,9399585.7,9420766.5,9442786.0,9484505.9,9518007.1,9539047.9,9562751.0,9583719.9,9603781.4,9619952.9,9641760.9,9681179.9,9708334.2,9737637.2,9769663.4,9808313.8,9855866.9,9884451.6,9911182.7,9937233.9,9971803.4,10007834.0,10047069.9,10074666.9,10100553.4,10124539.9,10148213.0,10163555.1,10186896.8,10217776.3,10241732.9,10295968.9,10329920.6,10359656.3,10386767.4,10409065.9,10440614.2,10463925.4,10505066.3,10523771.4,10545439.7,10574896.1,10604224.9,10635831.2,10655247.8,10674358.2,10702980.0,10733265.6,10770386.4,10791955.5,10834578.0,10868356.1,10896204.4,10919082.4,10931092.8,10955189.8,10975403.9,11004942.5,11029534.4,11051784.6,11069019.5,11085894.2,11118218.5,11140324.8,11160614.4,11187390.1,11212861.6,11233138.2,11257655.4,11277645.1,11298537.5,11324239.6,11347709.6,11369977.0,11398818.0,11422360.1,11461285.1,11480294.9,11504053.3,11526875.2,11577478.4,11618161.0,11648256.6,11677265.9,11694805.9,11713458.1,11734933.1,11753097.8,11777211.3,11805128.6,11834345.0,11866623.1,11923427.6,11961535.9,11994529.4,12047165.5,12060444.1,12078000.2,12115666.9,12141964.2,12172789.9,12192158.4,12216932.4,12252371.9,12288723.2,12316124.6,12343404.5,12364886.0,12403091.1,12435446.4,12483504.9,12513245.4,12545073.6,12578680.9,12615311.3,12650334.1,12684423.8,12713646.0,12734715.6,12770992.6,12802400.4,12832600.1,12862942.0,12896920.4,12938531.1,12978377.6,13012452.0,13041609.8,13070649.2,13116984.9,13153267.4,13214246.5,13270802.6,13319711.9,13380035.0,13457383.4,13578950.4,13676838.3,13782616.3,13980792.0,14343421.9],"abs_move_pct":[0.9399,1.4749,1.2019,1.3873,1.5224,1.3965,1.6127,1.6408,1.6852,1.7511,1.6937,1.7785,1.8263,1.9032,2.0266,1.9007,1.9291,1.932,1.8056,1.8513,1.8775,1.7457,1.7498,1.8016,1.851,1.7738,1.7088,1.8161,1.8977,2.0315,1.949,2.0711,2.1928,2.1474,2.1647,2.1639,2.1491,2.2965,2.2633,2.1988,2.1152,2.1068,2.2433,2.2615,2.237,2.1696,2.2166,2.2769,2.2281,2.2849,2.2737,2.2698,2.2943,2.2416,2.2648,2.3161,2.223,2.2498,2.1863,2.2235,2.1504,2.1487,2.1253,2.1741,2.1613,2.299,2.2374,2.1639,2.181,2.1647,2.3241,2.3583,2.328,2.3345,2.3749,2.3992,2.4645,2.5579,2.6575,2.6335,2.5942,2.6856,2.6219,2.6383,2.6614,2.8127,2.7139,2.7602,2.744,2.6963,2.7746,2.7936,2.8074,2.8678,2.8009,2.829,2.8465,2.8925,2.797,2.8301,2.9393,2.9454,2.8776,2.8698,2.9647,3.0199,3.0369,2.9933,3.0483,3.1466,3.1172,2.9858,2.9076,2.9035,2.9276,2.8045,2.717,2.728,2.6834,2.7439,2.6808,2.6976,2.7331,2.6615,2.6731,2.6352,2.6495,2.6133,2.6011,2.556,2.568,2.5668,2.6652,2.6881,2.6639,2.5902,2.6486,2.762,2.7797,2.7584,2.7587,2.751,2.7861,2.7714,2.7798,2.7596,2.759,2.6819,2.686,2.6847,2.6781,2.6353,2.6304,2.6658,2.648,2.6828,2.8298,2.8989,2.871,2.8273,2.854,2.8044,2.7633,2.7844,2.738,2.6773,2.6503,2.6942,2.6459,2.5996,2.6167,2.6794,2.7205,2.6661,2.7693,2.7553,2.7727,2.7851,2.8442,2.8486,2.8249,2.8635,2.8807,2.9295,2.8998,2.8981,2.9425,2.953,2.9934,3.0604,3.0045,3.005,3.0296,3.035,3.0169,3.0302,3.089,3.0801,3.054,3.0986,3.0838,3.067,3.0364,3.0994,3.0689,3.0239,3.0608,3.0565,3.0456,3.053,3.0421,3.0236,3.053,3.064,3.0781,3.0711,3.0365,3.0061,2.9703,3.0793,3.047,2.9879,3.0018,3.0133,2.9851,3.0221,3.0303,3.0316,3.134,3.1273,3.122,3.1075,3.0562,2.9934,2.8635,2.9626,3.0227,3.0974,3.1224,3.1003,3.0472,3.0483,3.0193,2.9741,3.0009,2.997,2.9829,3.0139,2.9869,2.9308,2.8972,2.9414,3.0169,3.0816,3.068,3.0353,3.0904,3.0434,3.0494,3.0612,3.0869,3.0932,3.0409,3.098,3.063,3.1131,3.0409,3.0253,2.9723,2.8742,2.8865,2.8144,2.8024,2.8258,2.8853,2.9088,2.9863,2.9357,2.8909,2.8712,2.8909,2.9313,2.9363,3.008,3.0398,3.0465,2.9981,2.9004,2.8962,3.0101,2.982,3.0496,3.0335,3.0153,3.036,3.0368,2.999,2.9925,3.0006,2.9804,2.9114,2.8878,2.8883,2.9034,2.9463,2.8735,2.8526,2.8165,2.8389,2.8735,2.852,2.8617,2.8498,2.907,2.8219,2.9333,2.9242,2.956,2.9481,2.9542,2.9747,2.9471,2.9814,2.9498,2.8894,2.8858,2.9559,2.8846,2.9041,2.8955,2.8656,2.7459,2.7538,2.8136,2.8727,2.8509,2.8224,2.7954,2.8462,2.8579,2.8907,2.8625,2.8618,2.8331,2.8252,2.8339,2.8346,2.8648,2.9356,2.8123,2.797,2.7642,2.7939,2.8131,2.8368,2.8602,2.8165,2.8445,2.8916,2.9573,2.9077,2.8926,2.9009,2.9692,2.9951,3.0109,2.9961,2.9502,2.9153,2.9062,2.9062,2.9221,2.8754,2.9427,2.9642,2.9407,2.9094,2.8489,2.8542,2.8762,2.7896,2.7934,2.7667,2.7845,2.786,2.7905,2.8026,2.7617,2.7653,2.7591],"open5_vol":604706.1,"days":14,"atr14":0.3946428571428572,"adv14":15905247,"avg_range_pct14":6.39,"prev_close":5.97,"prev_high":6.25,"prev_low":5.885,"high_20d":6.77,"ref_5d_high":6.25,"ref_5d_low":5.55,"ref_5d_avg_high":5.944,"ref_5d_avg_low":5.681,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":5.55,"hi":5.64,"mid":5.585,"touches":4,"last_touch_days_ago":2},{"lo":5.71,"hi":5.78,"mid":5.7367,"touches":3,"last_touch_days_ago":3},{"lo":5.82,"hi":5.91,"mid":5.8643,"touches":7,"last_touch_days_ago":0},{"lo":5.94,"hi":5.965,"mid":5.9525,"touches":2,"last_touch_days_ago":11},{"lo":6.055,"hi":6.145,"mid":6.1078,"touches":5,"last_touch_days_ago":1},{"lo":6.2241,"hi":6.265,"mid":6.2448,"touches":4,"last_touch_days_ago":0}],"high":6.72,"low":5.55,"atr":0.3946,"sessions":14,"tol":0.0987}}