{"symbol":"KVHI","for_date":"2026-05-27","built":"2026-09-29T23:55:15-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[10574.6,1568.2,443.3,2180.6,900.5,1338.9,1022.1,2336.4,837.2,1386.1,608.1,752.4,1032.5,593.4,331.9,573.9,546.4,208.3,723.1,1266.1,560.5,394.8,440.7,588.7,856.0,562.1,210.8,300.6,382.4,844.4,735.1,945.1,293.9,597.2,463.8,385.2,1604.3,210.4,480.2,215.0,466.1,134.8,1228.1,250.9,880.4,653.6,265.1,287.4,311.5,572.6,1292.8,1080.9,786.4,186.0,395.4,193.4,447.8,484.4,593.2,327.0,324.1,891.6,1733.4,619.6,1393.1,1877.4,1191.8,1973.1,559.6,268.3,909.9,640.8,495.8,269.4,402.2,225.2,491.6,546.2,1872.7,465.6,403.6,290.8,211.1,74.8,202.6,140.2,141.4,266.1,735.9,921.6,273.7,804.4,352.1,148.2,292.0,801.4,1746.9,425.6,646.6,324.9,365.1,161.8,249.6,132.1,234.2,350.3,105.9,303.6,1057.6,852.1,1119.8,2605.0,448.2,323.4,406.1,325.6,183.1,217.8,181.4,144.0,1508.8,251.6,1439.8,977.4,487.3,410.9,1194.7,513.4,882.5,1160.8,1828.4,1797.9,108.4,96.9,818.3,197.3,323.9,98.9,332.8,611.5,832.6,386.1,162.9,1256.5,838.8,671.4,398.1,110.3,156.9,706.3,421.9,227.1,140.1,145.1,110.8,671.1,119.5,356.1,57.7,483.5,229.8,500.8,92.7,156.4,880.6,158.9,1621.9,723.1,218.1,598.6,470.0,567.1,72.4,344.1,507.8,340.0,829.4,144.6,421.7,183.4,154.5,205.5,180.0,979.0,333.1,619.0,1055.6,711.3,76.2,224.9,350.5,410.8,513.4,319.7,186.1,152.1,353.6,132.1,119.5,164.5,353.7,261.4,389.6,318.1,223.2,142.1,797.6,286.6,549.1,55.6,82.4,467.9,445.8,224.5,311.8,295.5,100.2,135.3,667.5,930.2,465.1,287.8,261.8,391.4,293.4,47.2,208.6,596.1,272.1,432.9,705.0,740.1,124.4,92.2,330.0,374.2,251.1,691.9,570.0,282.1,571.3,509.1,892.9,509.5,942.9,201.6,288.2,523.8,441.4,202.0,258.6,256.5,636.4,1559.4,406.5,148.6,416.1,405.2,247.0,403.1,229.0,423.1,708.6,1218.0,305.0,189.9,1228.3,1119.2,174.3,626.5,828.0,478.3,389.2,135.7,407.4,354.2,427.9,240.4,693.7,296.5,342.3,662.4,346.1,559.9,304.4,151.5,316.7,432.4,722.6,500.9,357.4,1751.2,136.1,195.6,469.0,337.1,322.5,229.1,752.8,531.5,557.8,134.0,58.8,81.8,689.7,634.3,942.1,126.0,229.7,777.1,219.1,184.1,332.9,114.1,441.0,774.1,276.4,265.6,356.5,489.8,335.9,346.4,722.6,287.9,384.9,128.6,321.4,394.2,305.4,213.8,974.6,562.5,750.4,184.2,280.4,116.4,545.1,376.9,941.1,249.9,228.9,657.1,327.5,55.4,576.4,542.1,504.9,649.6,464.4,299.7,133.0,274.2,681.9,796.9,284.8,508.1,670.6,137.1,360.7,796.8,1055.4,663.8,1092.4,1124.5,759.1,239.8,673.0,323.5,153.4,686.4,322.4,514.1,773.8,1116.0,408.7,393.5,1057.3,322.8,531.4,826.9,962.6,345.2,499.5,832.3,1586.0,1931.9,2371.5,3096.1,3268.4,8679.4],"cum_vol":[10574.6,12142.8,12586.1,14766.7,15667.2,17006.1,18028.2,20364.6,21201.8,22587.9,23196.0,23948.4,24980.9,25574.2,25906.1,26480.0,27026.4,27234.7,27957.8,29223.9,29784.4,30179.2,30619.9,31208.6,32064.6,32626.7,32837.5,33138.1,33520.4,34364.8,35099.9,36044.9,36338.8,36936.0,37399.8,37785.0,39389.3,39599.6,40079.9,40294.9,40761.0,40895.8,42123.9,42374.8,43255.1,43908.8,44173.9,44461.2,44772.7,45345.4,46638.1,47719.0,48505.4,48691.4,49086.8,49280.2,49728.0,50212.4,50805.6,51132.6,51456.7,52348.4,54081.8,54701.4,56094.6,57971.9,59163.7,61136.9,61696.5,61964.8,62874.7,63515.5,64011.3,64280.7,64682.9,64908.1,65399.7,65945.9,67818.6,68284.3,68687.9,68978.6,69189.8,69264.6,69467.1,69607.4,69748.7,70014.8,70750.6,71672.3,71946.0,72750.4,73102.4,73250.6,73542.6,74344.1,76090.9,76516.6,77163.2,77488.1,77853.1,78014.9,78264.6,78396.7,78630.9,78981.2,79087.1,79390.6,80448.2,81300.4,82420.1,85025.1,85473.4,85796.7,86202.8,86528.4,86711.4,86929.2,87110.6,87254.6,88763.4,89014.9,90454.7,91432.1,91919.4,92330.3,93525.0,94038.4,94920.9,96081.6,97910.0,99707.9,99816.4,99913.2,100731.5,100928.8,101252.7,101351.6,101684.4,102295.9,103128.5,103514.6,103677.4,104933.9,105772.7,106444.1,106842.3,106952.6,107109.4,107815.7,108237.6,108464.7,108604.8,108749.9,108860.6,109531.8,109651.3,110007.4,110065.1,110548.6,110778.4,111279.2,111371.9,111528.4,112408.9,112567.8,114189.6,114912.8,115130.9,115729.5,116199.5,116766.6,116839.0,117183.1,117690.9,118030.9,118860.2,119004.9,119426.6,119610.0,119764.5,119970.0,120150.0,121129.0,121462.1,122081.1,123136.7,123848.0,123924.2,124149.1,124499.6,124910.4,125423.8,125743.5,125929.6,126081.7,126435.4,126567.5,126687.0,126851.5,127205.2,127466.6,127856.2,128174.4,128397.6,128539.6,129337.3,129623.9,130173.0,130228.6,130310.9,130778.9,131224.6,131449.1,131760.9,132056.4,132156.6,132291.9,132959.4,133889.6,134354.8,134642.6,134904.4,135295.8,135589.2,135636.4,135845.1,136441.2,136713.4,137146.2,137851.2,138591.3,138715.7,138807.9,139137.9,139512.1,139763.3,140455.1,141025.1,141307.3,141878.6,142387.7,143280.6,143790.1,144732.9,144934.5,145222.7,145746.5,146187.9,146389.9,146648.5,146905.0,147541.4,149100.9,149507.4,149656.0,150072.1,150477.3,150724.3,151127.4,151356.4,151779.5,152488.1,153706.1,154011.1,154201.1,155429.4,156548.6,156722.9,157349.4,158177.4,158655.6,159044.9,159180.6,159588.0,159942.2,160370.1,160610.4,161304.1,161600.6,161942.9,162605.4,162951.4,163511.4,163815.8,163967.3,164284.0,164716.4,165439.1,165939.9,166297.3,168048.5,168184.6,168380.1,168849.1,169186.2,169508.7,169737.8,170490.6,171022.1,171579.9,171713.9,171772.6,171854.4,172544.1,173178.4,174120.6,174246.6,174476.3,175253.4,175472.5,175656.6,175989.6,176103.6,176544.6,177318.8,177595.2,177860.9,178217.4,178707.1,179043.1,179389.4,180112.1,180400.0,180784.9,180913.5,181234.9,181629.1,181934.5,182148.3,183122.9,183685.4,184435.7,184619.9,184900.3,185016.7,185561.9,185938.8,186879.9,187129.8,187358.7,188015.9,188343.4,188398.7,188975.1,189517.1,190022.1,190671.7,191136.1,191435.9,191568.9,191843.1,192525.0,193321.9,193606.7,194114.9,194785.5,194922.6,195283.3,196080.1,197135.4,197799.2,198891.6,200016.1,200775.2,201015.0,201688.0,202011.5,202164.9,202851.3,203173.7,203687.9,204461.6,205577.6,205986.4,206379.9,207437.1,207759.9,208291.4,209118.3,210080.9,210426.1,210925.6,211757.9,213343.9,215275.7,217647.2,220743.4,224011.7,232691.1],"abs_move_pct":[1.4413,1.7687,1.8344,1.6009,1.6017,2.1357,2.4081,2.4141,1.9706,2.208,1.8316,1.9202,2.0733,2.1578,1.9897,1.7703,1.6256,1.701,1.635,1.529,1.724,1.6871,1.6144,1.7818,1.5622,1.5564,1.5084,1.6221,1.6359,1.5257,1.5465,1.67,1.5136,1.4755,1.6383,1.5055,1.7914,1.8111,1.7379,1.9369,1.6939,1.8243,2.1338,2.3774,2.2765,2.2017,2.1807,2.1238,2.1732,2.4827,2.5442,2.4688,2.3654,2.2901,2.5612,2.5867,2.5932,2.5373,2.6824,2.7618,2.6349,2.6544,2.591,2.5311,2.4753,2.5794,2.4852,2.5188,2.5262,2.511,2.4627,2.2096,2.2202,2.2384,2.442,2.3863,2.1799,2.1761,2.2951,2.3395,2.4271,2.4055,2.4194,2.3782,2.3932,2.3165,2.3357,2.422,2.3486,2.3697,2.3397,2.262,2.1852,2.0584,2.1954,2.1541,2.1947,2.202,2.2409,2.2865,2.4052,2.2965,2.1501,2.0841,2.1724,2.2343,2.2445,2.3707,2.3978,2.4498,2.4856,2.6008,2.6013,2.7459,3.1436,3.0347,3.1756,2.9749,3.0549,3.0749,2.9834,2.9566,2.7511,2.6114,2.6422,2.5583,2.5668,2.552,2.6526,2.7541,2.6327,2.7351,2.7414,2.7772,2.8359,2.9151,3.0121,3.0156,3.0045,3.0777,3.118,3.1298,3.2435,3.3017,3.2939,3.3655,3.3679,3.3815,3.3379,3.2212,3.1366,3.1164,3.0345,3.1284,3.0678,2.9684,3.0943,3.1326,3.0195,3.0578,3.0538,2.9113,2.938,2.8297,3.0371,3.0953,3.0584,3.0322,2.9966,2.9941,2.9996,3.1306,3.0414,3.0161,3.018,3.2047,3.1887,3.2879,3.272,3.2166,3.2134,3.3915,3.2617,3.4118,3.4275,3.3171,3.3598,3.449,3.4285,3.3306,3.3002,3.3407,3.2755,3.2445,3.2207,3.2784,3.2122,3.1918,3.1965,3.33,3.3535,3.37,3.3982,3.256,3.249,3.2469,3.1163,3.1988,3.0852,3.0653,3.1333,3.1762,3.1601,3.0833,3.1713,3.2318,3.1871,3.0611,3.2323,3.1938,3.2533,3.3203,3.2675,3.2718,3.2754,3.2654,3.3107,3.2094,3.34,3.2711,3.278,3.2473,3.2539,3.2555,3.1619,3.0831,3.0373,3.1594,3.1646,3.2013,3.3388,3.3119,3.3173,3.3112,3.2274,3.2169,3.2639,3.2066,3.2268,3.284,3.2301,3.2598,3.2916,3.3182,3.2445,3.2471,3.2766,3.2678,3.2457,3.2495,3.2837,3.3621,3.3381,3.2789,3.3765,3.4401,3.3919,3.4163,3.3934,3.3624,3.2832,3.3638,3.36,3.3888,3.2849,3.2334,3.1468,3.0776,3.0009,3.0423,3.072,3.1248,3.0973,3.1838,3.1703,3.1163,3.1147,3.1649,3.215,3.1631,3.1967,3.1306,3.1098,3.1263,3.1887,3.1542,3.1196,3.1925,3.0806,3.0072,3.0421,3.0939,3.0909,3.1761,3.2712,3.3617,3.387,3.3782,3.4277,3.4231,3.3372,3.3474,3.4083,3.357,3.3864,3.2855,3.323,3.2907,3.2234,3.3018,3.2851,3.1786,3.1849,3.2309,3.3538,3.3527,3.34,3.3783,3.2656,3.3508,3.426,3.4757,3.5394,3.523,3.5303,3.4445,3.4,3.3551,3.1836,3.2429,3.2214,3.3378,3.382,3.3872,3.4682,3.4766,3.5208,3.5845,3.5456,3.4655,3.4986,3.4148,3.3701,3.4,3.2609,3.236,3.2753,3.2855,3.2615,3.4197,3.3572,3.3232,3.4089,3.478,3.5213,3.5154,3.4865,3.5037,3.4742,3.431,3.4457,3.412,3.4406,3.3814,3.2637,3.2842,3.1972,3.2105,3.2017,3.2312,3.2629,3.1946,3.1931,3.2466,3.3319,3.5876,3.6046,3.606,3.5903,3.5956],"open5_vol":15667.2,"days":14,"atr14":0.9190857142857143,"adv14":262396,"avg_range_pct14":8.506,"prev_close":11.52,"prev_high":13.0,"prev_low":11.4,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":10.23,"ref_5d_avg_high":11.481,"ref_5d_avg_low":10.548,"ref_5d_avg_range":0.933,"sr14":{"levels":[{"lo":9.62,"hi":9.81,"mid":9.715,"touches":2,"last_touch_days_ago":11},{"lo":9.98,"hi":10.17,"mid":10.0533,"touches":3,"last_touch_days_ago":10},{"lo":10.2292,"hi":10.455,"mid":10.3366,"touches":6,"last_touch_days_ago":1},{"lo":10.5201,"hi":10.74,"mid":10.6428,"touches":3,"last_touch_days_ago":3},{"lo":10.83,"hi":11.03,"mid":10.929,"touches":5,"last_touch_days_ago":2},{"lo":11.1,"hi":11.3,"mid":11.2067,"touches":3,"last_touch_days_ago":6},{"lo":11.35,"hi":11.45,"mid":11.3887,"touches":4,"last_touch_days_ago":0}],"high":13.0,"low":9.62,"atr":0.9191,"sessions":14,"tol":0.2298}}