{"symbol":"KEEL","for_date":"2026-05-27","built":"2026-09-29T23:55:15-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[954755.4,258272.0,226863.5,172044.1,243290.6,314794.7,319355.5,386703.6,302280.6,195856.4,199051.9,168678.9,176190.4,156230.1,218503.0,274318.1,158823.7,172475.4,202138.6,232137.4,194517.8,143590.6,168469.9,149449.9,199405.9,162589.4,160959.3,160435.6,152712.9,198652.1,165405.0,149640.8,134365.0,130953.5,92411.6,111125.9,111977.4,106348.9,120224.8,112414.3,109223.7,115760.6,130941.6,82933.2,187754.3,121715.5,120007.3,157317.1,119246.4,93779.2,105839.6,139196.4,79000.1,84802.7,93270.0,145718.6,149956.3,121597.6,98082.6,132198.6,108983.7,162160.1,114009.7,77136.8,114401.6,100002.3,77379.4,88767.8,78510.7,87525.9,74060.1,49091.8,53691.6,89248.1,97663.9,106045.9,103249.1,95635.4,104168.5,98556.9,70948.1,74068.9,83052.9,78011.7,98069.9,86710.1,75627.9,119152.8,119600.8,60842.2,78572.8,98730.9,89843.9,74614.1,115838.2,95693.1,75603.9,51634.2,50794.8,68234.4,52952.1,75212.4,63637.4,82644.9,74296.1,96648.7,53814.5,66131.4,75556.7,79224.0,79334.0,32490.1,73298.1,83848.1,46882.0,87358.9,51577.1,73273.6,51551.7,67595.9,93068.5,114314.4,88828.6,63030.4,60140.9,70983.4,76354.1,116356.3,56700.2,84260.7,75964.9,77366.8,59036.6,67449.8,74258.1,67259.2,66618.6,51494.8,73080.0,79337.7,98530.8,108318.3,54954.4,163741.2,119931.7,92686.6,95684.0,87858.6,108684.1,108747.4,162990.2,78149.9,84855.7,67167.1,88525.9,103458.7,79023.0,55517.3,69488.9,70930.2,135547.5,74712.9,80922.1,83780.1,84654.0,106640.1,83537.0,67007.1,65639.4,56141.4,70560.4,60157.3,70017.4,59712.6,74100.9,72682.2,75400.1,45672.4,81613.5,70740.9,49621.5,65701.5,54269.6,52455.6,52692.4,71936.5,73356.4,74928.2,65739.6,62024.8,76058.4,80789.6,67193.1,76602.0,55656.9,75886.1,53231.5,45317.8,55133.6,58300.1,40727.8,67842.6,32970.7,52644.8,51404.4,54102.1,39603.0,61821.4,40282.6,56489.2,44282.5,100609.4,67689.9,48917.8,43876.2,46909.2,46806.6,42456.7,44508.2,35866.9,81107.8,100967.1,37502.7,86789.0,45786.1,50187.3,74163.9,61549.5,62413.1,57823.0,57541.2,50078.7,36234.0,55726.7,61517.9,67538.4,77880.2,66030.0,91029.6,77151.6,84317.9,77181.3,109971.0,39990.6,34892.7,62315.5,53473.5,91409.8,49254.2,46960.7,84857.0,58946.6,59359.5,49387.6,84434.0,37938.5,39403.9,55640.7,59233.9,37105.0,79637.4,51610.3,51229.7,53210.2,64432.3,47328.8,54581.9,28554.9,65685.3,82773.7,91904.7,55806.6,47988.7,52459.9,66781.7,82485.3,36834.1,104638.9,102014.1,117098.3,64624.1,66362.1,82830.8,109332.8,73040.8,71836.9,62358.9,79891.8,86101.8,79113.9,78192.0,42935.5,49455.7,101587.2,52124.4,54937.0,65988.9,99035.6,44616.2,116323.3,83901.5,42474.7,36935.5,43083.1,64469.4,103960.6,59186.4,58965.8,74736.7,51089.9,33785.7,75217.9,49554.1,54911.9,67203.7,76415.2,82135.2,66910.1,48461.6,88577.4,83358.6,92113.9,61610.4,45904.7,85227.9,64067.9,54724.6,71583.9,84494.9,147175.8,86415.5,71957.1,58440.8,61885.4,50013.4,65522.7,66786.9,32363.6,62278.3,71936.2,63426.6,88218.2,57586.9,50456.4,98841.9,36728.2,69571.9,91007.1,60181.9,63994.2,55261.7,46043.5,46688.2,65315.1,56389.7,74713.4,87833.2,109821.3,72875.3,124500.7,84137.6,118762.2,72953.3,92329.0,73551.2,65713.2,45532.5,96011.1,62284.4,89104.0,101074.7,77766.0,79184.0,70321.6,89295.0,121486.3,85931.9,149098.8,75349.4,99998.7,179586.1,129475.9,234853.0,200112.8,249133.9,246719.3,262575.1,392397.1,431105.2,680452.4],"cum_vol":[954755.4,1213027.4,1439890.9,1611935.0,1855225.6,2170020.3,2489375.8,2876079.4,3178360.0,3374216.4,3573268.3,3741947.1,3918137.5,4074367.6,4292870.6,4567188.7,4726012.4,4898487.9,5100626.4,5332763.9,5527281.6,5670872.2,5839342.1,5988791.9,6188197.8,6350787.1,6511746.4,6672182.0,6824894.9,7023547.0,7188952.0,7338592.8,7472957.8,7603911.3,7696322.9,7807448.8,7919426.2,8025775.1,8145999.9,8258414.2,8367637.9,8483398.6,8614340.1,8697273.4,8885027.6,9006743.1,9126750.4,9284067.6,9403313.9,9497093.1,9602932.7,9742129.1,9821129.1,9905931.9,9999201.9,10144920.5,10294876.8,10416474.4,10514557.0,10646755.6,10755739.4,10917899.4,11031909.1,11109045.9,11223447.6,11323449.9,11400829.2,11489597.0,11568107.7,11655633.6,11729693.6,11778785.4,11832477.1,11921725.1,12019389.0,12125434.9,12228684.1,12324319.5,12428488.0,12527044.9,12597993.0,12672061.9,12755114.8,12833126.5,12931196.4,13017906.5,13093534.4,13212687.1,13332287.9,13393130.1,13471702.9,13570433.8,13660277.7,13734891.8,13850730.0,13946423.1,14022027.0,14073661.2,14124456.0,14192690.4,14245642.4,14320854.8,14384492.1,14467137.0,14541433.1,14638081.8,14691896.3,14758027.6,14833584.4,14912808.4,14992142.4,15024632.5,15097930.6,15181778.7,15228660.7,15316019.6,15367596.7,15440870.3,15492422.0,15560017.9,15653086.4,15767400.9,15856229.5,15919259.9,15979400.8,16050384.1,16126738.2,16243094.5,16299794.7,16384055.4,16460020.3,16537387.1,16596423.7,16663873.5,16738131.6,16805390.8,16872009.4,16923504.1,16996584.1,17075921.9,17174452.6,17282770.9,17337725.4,17501466.6,17621398.3,17714084.9,17809768.9,17897627.5,18006311.6,18115058.9,18278049.1,18356199.0,18441054.7,18508221.8,18596747.7,18700206.4,18779229.4,18834746.7,18904235.6,18975165.9,19110713.4,19185426.2,19266348.3,19350128.4,19434782.4,19541422.5,19624959.5,19691966.6,19757606.0,19813747.4,19884307.9,19944465.1,20014482.5,20074195.1,20148296.0,20220978.2,20296378.4,20342050.8,20423664.3,20494405.1,20544026.6,20609728.1,20663997.8,20716453.4,20769145.9,20841082.4,20914438.7,20989366.9,21055106.6,21117131.4,21193189.7,21273979.3,21341172.4,21417774.4,21473431.4,21549317.5,21602549.0,21647866.8,21703000.4,21761300.4,21802028.2,21869870.8,21902841.5,21955486.3,22006890.7,22060992.8,22100595.8,22162417.2,22202699.8,22259189.0,22303471.5,22404080.9,22471770.8,22520688.6,22564564.8,22611474.0,22658280.6,22700737.4,22745245.6,22781112.5,22862220.3,22963187.4,23000690.1,23087479.1,23133265.2,23183452.5,23257616.4,23319165.9,23381579.1,23439402.1,23496943.3,23547022.0,23583256.0,23638982.7,23700500.6,23768038.9,23845919.1,23911949.1,24002978.7,24080130.4,24164448.2,24241629.5,24351600.5,24391591.1,24426483.8,24488799.3,24542272.8,24633682.6,24682936.8,24729897.5,24814754.5,24873701.1,24933060.6,24982448.3,25066882.3,25104820.8,25144224.7,25199865.4,25259099.3,25296204.3,25375841.6,25427451.9,25478681.6,25531891.9,25596324.1,25643652.9,25698234.9,25726789.8,25792475.1,25875248.8,25967153.5,26022960.1,26070948.9,26123408.7,26190190.4,26272675.7,26309509.9,26414148.8,26516162.9,26633261.1,26697885.3,26764247.4,26847078.2,26956411.0,27029451.8,27101288.7,27163647.6,27243539.4,27329641.1,27408755.1,27486947.1,27529882.6,27579338.3,27680925.5,27733049.9,27787986.9,27853975.8,27953011.4,27997627.6,28113950.9,28197852.4,28240327.1,28277262.6,28320345.8,28384815.1,28488775.8,28547962.2,28606928.0,28681664.7,28732754.6,28766540.3,28841758.2,28891312.3,28946224.1,29013427.9,29089843.1,29171978.3,29238888.4,29287350.0,29375927.4,29459286.0,29551399.9,29613010.3,29658915.0,29744142.9,29808210.7,29862935.3,29934519.1,30019014.0,30166189.8,30252605.3,30324562.4,30383003.2,30444888.6,30494902.1,30560424.8,30627211.7,30659575.3,30721853.6,30793789.8,30857216.4,30945434.6,31003021.6,31053477.9,31152319.8,31189048.0,31258619.9,31349627.1,31409809.0,31473803.2,31529064.9,31575108.4,31621796.6,31687111.8,31743501.5,31818214.9,31906048.1,32015869.4,32088744.7,32213245.4,32297383.1,32416145.3,32489098.6,32581427.6,32654978.8,32720692.0,32766224.5,32862235.6,32924520.0,33013624.0,33114698.7,33192464.7,33271648.7,33341970.4,33431265.4,33552751.6,33638683.5,33787782.3,33863131.7,33963130.4,34142716.5,34272192.4,34507045.4,34707158.1,34956292.1,35203011.4,35465586.5,35857983.6,36289088.8,36969541.1],"abs_move_pct":[1.9173,2.3152,2.12,2.2404,2.1808,2.0125,2.1025,2.4314,2.7495,2.9186,3.1839,3.0919,2.9867,3.0298,3.3585,3.3088,3.3904,3.185,3.1054,3.1998,3.2326,3.4468,3.4627,3.5573,3.6412,3.7368,3.6396,3.6612,3.5558,3.6495,3.4479,3.4077,3.5137,3.6114,3.5852,3.4284,3.4422,3.405,3.3453,3.2495,3.2951,3.4906,3.6357,3.6124,3.6904,3.6996,3.6072,3.877,3.9313,3.8957,3.7836,3.7507,3.8549,3.9198,4.005,4.1555,4.169,4.2541,4.468,4.5082,4.5718,4.3975,4.2386,4.3181,4.4088,4.4489,4.4158,4.3662,4.2569,4.2994,4.3167,4.3468,4.3177,4.3196,4.4202,4.5221,4.5409,4.6533,4.6202,4.5609,4.6433,4.6169,4.6259,4.6554,4.6891,4.7311,4.6906,4.5715,4.4712,4.4393,4.4292,4.5014,4.6014,4.5696,4.5956,4.4961,4.4981,4.5502,4.4697,4.4767,4.4073,4.2959,4.4102,4.4081,4.6104,4.7772,4.8564,4.8229,4.8022,5.0255,4.9875,4.945,4.9867,4.9506,4.9978,4.984,5.0334,5.174,5.1518,5.2352,5.2029,5.2129,5.2366,5.1136,5.121,5.238,5.2005,5.1568,5.1415,5.2669,5.2153,5.1138,5.1335,5.2676,5.208,5.2097,5.1709,5.1844,5.1105,5.0327,5.0363,5.0528,5.0701,5.0403,5.2129,5.2224,5.3081,5.3245,5.3767,5.3859,5.3251,5.2854,5.3549,5.4266,5.5654,5.5354,5.6815,5.661,5.745,5.7968,5.9138,5.803,5.9419,5.8331,5.9062,5.901,5.8894,5.7821,5.7789,5.8375,5.89,5.8849,5.8706,5.9004,5.885,5.813,5.7834,5.7414,5.8065,5.7907,5.8247,5.7594,5.6991,5.7506,5.7386,5.7415,5.6391,5.7708,5.7391,5.8286,5.8102,5.6776,5.5479,5.4753,5.4517,5.616,5.6484,5.6749,5.7262,5.6939,5.6489,5.6596,5.6223,5.5437,5.4655,5.5526,5.5346,5.64,5.7084,5.6519,5.717,5.6183,5.6392,5.6281,5.7493,5.8127,5.7169,5.6791,5.7162,5.7223,5.8757,5.8726,5.814,5.8219,5.6514,5.6775,5.806,5.7396,5.721,5.7101,5.7908,5.801,5.7789,5.7068,5.6316,5.6104,5.6956,5.7429,5.7119,5.7339,5.7473,5.757,5.662,5.6088,5.575,5.7149,5.6674,5.7669,5.7512,5.7197,5.6992,5.7176,5.792,5.7089,5.7083,5.646,5.6073,5.6701,5.5469,5.5136,5.4582,5.455,5.3666,5.3874,5.4409,5.426,5.4943,5.4128,5.3461,5.3948,5.4147,5.4162,5.4972,5.4958,5.5586,5.5538,5.6131,5.8304,5.8815,5.6947,5.7964,5.8953,6.0037,6.0329,6.0433,5.9664,5.9621,5.9714,6.0336,6.1079,6.0823,5.9711,5.9857,6.0552,6.0007,5.9309,5.9504,5.8215,5.8956,5.8688,5.8823,5.9551,5.9205,5.9381,5.9457,5.885,5.8051,5.7817,5.8308,5.8701,5.8746,5.848,5.7917,5.8429,5.8247,5.8701,5.8538,5.8851,5.8887,5.8856,5.936,5.9224,5.8579,5.8659,5.8286,5.9235,5.9144,5.9911,5.8632,5.8357,5.8145,5.7061,5.6272,5.5743,5.6485,5.66,5.6711,5.6704,5.7977,5.7003,5.7141,5.744,5.761,5.7051,5.8399,5.7762,5.865,5.7864,5.7495,5.7381,5.7058,5.7314,5.7305,5.7025,5.7396,5.6917,5.5767,5.5308,5.4987,5.4497,5.3884,5.4946,5.4523,5.4813,5.4765,5.5521,5.6052,5.582,5.5909,5.6977,5.6723,5.7264,5.7389,5.7022,5.6102,5.5387,5.5003,5.5654,5.577,5.6428,5.6186,5.635,5.5382,5.4444,5.6586,5.5019,5.4945,5.5191,5.4896,5.5778],"open5_vol":1855225.6,"days":14,"atr14":0.5078571428571429,"adv14":40518829,"avg_range_pct14":11.951,"prev_close":5.13,"prev_high":5.33,"prev_low":5.0,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":3.89,"ref_5d_avg_high":4.732,"ref_5d_avg_low":4.348,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":3.56,"hi":3.64,"mid":3.6,"touches":2,"last_touch_days_ago":10},{"lo":3.74,"hi":3.84,"mid":3.7925,"touches":4,"last_touch_days_ago":8},{"lo":3.89,"hi":3.96,"mid":3.925,"touches":2,"last_touch_days_ago":4},{"lo":4.05,"hi":4.17,"mid":4.12,"touches":5,"last_touch_days_ago":2},{"lo":4.19,"hi":4.29,"mid":4.23,"touches":5,"last_touch_days_ago":4},{"lo":4.49,"hi":4.57,"mid":4.52,"touches":3,"last_touch_days_ago":1},{"lo":4.65,"hi":4.7,"mid":4.67,"touches":3,"last_touch_days_ago":2},{"lo":5.0,"hi":5.03,"mid":5.015,"touches":2,"last_touch_days_ago":0}],"high":5.33,"low":3.56,"atr":0.5079,"sessions":14,"tol":0.127}}