{"symbol":"JOBY","for_date":"2026-05-27","built":"2026-09-29T23:55:15-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[583914.3,254727.8,225694.8,170941.2,172198.5,174086.6,167357.6,144300.9,136252.7,137391.4,107497.4,139574.5,131207.5,116988.2,142737.2,139435.1,113708.8,114244.6,93509.1,99426.8,107949.9,95771.6,73059.2,97066.1,94327.9,96378.6,95842.7,93745.9,100579.0,128939.5,108742.0,87055.9,83360.9,83078.6,99261.7,91413.3,83733.9,78130.9,72328.1,108430.9,95544.1,91756.1,63431.6,70947.8,105359.3,97727.6,76692.9,85130.2,74208.1,67525.1,78896.9,63307.9,85660.2,88642.4,75262.4,76606.1,58206.0,67507.5,74705.0,88287.9,82042.3,81459.6,80108.1,90567.4,73973.6,62706.8,70029.2,109147.9,62755.9,44533.8,52287.1,59444.4,61534.9,58569.7,64702.3,65797.4,74668.7,71416.9,59289.6,63579.5,56757.1,63564.4,59648.7,49771.9,60380.2,54951.3,70198.9,46288.8,72446.0,75954.6,57800.4,50435.6,62169.6,48391.9,45017.7,51264.1,58432.4,53623.7,51899.8,51448.9,62970.1,47022.8,50948.7,91580.1,50994.1,75189.9,65115.6,60837.7,60152.8,61853.2,75120.1,74650.9,47745.3,44508.4,65276.6,59467.0,52266.2,52102.1,59533.5,66546.8,61092.9,85585.3,40302.8,47315.9,47943.2,53723.7,68781.5,42320.9,53435.1,36585.5,36782.1,59468.8,48700.1,54490.9,71887.0,42774.1,46643.6,47282.3,51597.4,66421.1,78627.4,41030.4,54397.7,55011.8,58040.4,48894.3,48147.2,49772.5,62095.0,61400.0,85744.3,71007.1,71504.0,70149.9,46743.4,61328.5,58079.6,58613.9,55518.2,50586.8,60126.6,63183.1,64913.8,62922.1,82981.1,69521.4,57664.9,70936.1,64089.5,58905.1,69214.1,51123.7,67285.6,55465.1,72643.1,83618.6,52959.9,55362.6,73719.4,102052.2,88842.5,67351.4,59797.6,73802.8,90218.1,69953.0,102968.8,72087.1,63097.6,63389.3,48187.1,58588.4,67192.6,50865.3,60105.5,81118.1,51489.6,61546.2,48580.2,56317.9,54880.6,66511.0,70580.1,69220.5,59224.4,52830.1,59693.2,66340.0,60128.5,61088.6,71565.6,54812.6,50024.3,54600.1,50162.1,58136.4,55308.5,44952.8,53504.4,62562.4,75578.4,73490.1,56232.1,53843.8,94695.3,88905.4,69274.4,80415.1,67688.7,75971.6,77689.8,71764.0,50903.4,82231.3,80927.1,79702.0,89497.2,83388.3,112474.0,82974.7,83383.9,71476.5,78288.8,65399.4,75889.3,69011.6,79650.2,55563.8,58114.7,74683.9,56483.9,71984.1,65893.4,60518.6,76745.4,62258.9,75732.8,73419.6,60125.3,69736.4,66624.9,71002.8,62288.5,71780.8,55745.6,61549.1,77767.8,73273.9,80311.1,85536.9,67333.4,82303.2,80462.6,71952.9,75956.0,70805.1,128758.1,66631.1,76305.2,45986.4,72187.2,48466.9,61581.6,50914.7,74303.6,86207.8,63689.1,66462.1,69601.8,55429.6,63787.6,39341.6,57371.8,84224.5,73319.9,96355.3,72510.3,83738.2,117748.0,130373.6,82883.8,108497.0,101715.6,74554.0,65417.2,84058.4,57269.2,56660.3,66918.0,87106.1,82750.4,78940.6,89686.7,64173.1,75800.0,83231.7,70499.8,72130.8,74278.7,73823.8,51346.9,59263.6,71900.4,79532.9,71623.6,87219.1,74339.5,76683.1,109738.1,173968.4,113610.4,110499.6,74977.4,73165.1,59756.4,74283.1,82448.3,78228.8,61902.0,77473.1,75329.1,73829.8,82914.1,88025.9,84378.6,92129.4,86479.5,74827.1,76177.0,83445.2,78816.6,64277.9,63563.1,86781.1,79189.6,74636.6,63709.4,63971.3,103798.8,115899.2,96145.9,70503.8,72405.4,77397.7,53292.6,65099.2,74466.6,68029.6,70665.4,82689.5,77735.4,82884.4,79466.8,89140.6,89708.8,90407.1,70796.6,72067.7,78653.4,91327.9,127885.1,80048.1,93794.0,89039.9,97521.9,147299.6,234357.7,193785.2,262236.0,472771.9],"cum_vol":[583914.3,838642.1,1064336.9,1235278.1,1407476.6,1581563.2,1748920.8,1893221.6,2029474.4,2166865.7,2274363.1,2413937.6,2545145.1,2662133.4,2804870.6,2944305.6,3058014.4,3172259.0,3265768.1,3365194.9,3473144.7,3568916.3,3641975.5,3739041.6,3833369.5,3929748.1,4025590.8,4119336.7,4219915.7,4348855.2,4457597.2,4544653.1,4628014.0,4711092.6,4810354.4,4901767.6,4985501.6,5063632.5,5135960.6,5244391.6,5339935.6,5431691.7,5495123.4,5566071.1,5671430.4,5769158.1,5845850.9,5930981.1,6005189.2,6072714.3,6151611.1,6214919.1,6300579.3,6389221.6,6464484.1,6541090.1,6599296.1,6666803.6,6741508.6,6829796.6,6911838.9,6993298.4,7073406.5,7163973.9,7237947.5,7300654.3,7370683.5,7479831.4,7542587.2,7587121.0,7639408.1,7698852.4,7760387.3,7818957.0,7883659.3,7949456.7,8024125.4,8095542.3,8154831.9,8218411.4,8275168.5,8338732.9,8398381.6,8448153.4,8508533.6,8563484.9,8633683.8,8679972.6,8752418.6,8828373.1,8886173.6,8936609.2,8998778.8,9047170.7,9092188.4,9143452.5,9201884.9,9255508.6,9307408.4,9358857.2,9421827.4,9468850.1,9519798.9,9611379.0,9662373.1,9737563.0,9802678.6,9863516.4,9923669.1,9985522.4,10060642.5,10135293.4,10183038.6,10227547.0,10292823.6,10352290.6,10404556.9,10456658.9,10516192.4,10582739.2,10643832.1,10729417.4,10769720.1,10817036.1,10864979.3,10918703.0,10987484.5,11029805.4,11083240.6,11119826.1,11156608.1,11216076.9,11264777.0,11319267.9,11391154.9,11433929.1,11480572.7,11527855.0,11579452.4,11645873.5,11724500.9,11765531.3,11819929.0,11874940.8,11932981.1,11981875.4,12030022.6,12079795.1,12141890.1,12203290.1,12289034.4,12360041.6,12431545.6,12501695.5,12548438.9,12609767.4,12667847.1,12726461.0,12781979.2,12832566.0,12892692.6,12955875.7,13020789.5,13083711.6,13166692.6,13236214.0,13293878.9,13364815.0,13428904.5,13487809.6,13557023.6,13608147.4,13675433.0,13730898.1,13803541.2,13887159.9,13940119.8,13995482.4,14069201.8,14171254.0,14260096.5,14327447.9,14387245.6,14461048.4,14551266.4,14621219.4,14724188.2,14796275.3,14859372.9,14922762.2,14970949.3,15029537.7,15096730.4,15147595.6,15207701.1,15288819.3,15340308.9,15401855.1,15450435.4,15506753.2,15561633.8,15628144.8,15698724.9,15767945.4,15827169.9,15879999.9,15939693.1,16006033.1,16066161.6,16127250.3,16198815.9,16253628.6,16303652.9,16358253.0,16408415.1,16466551.6,16521860.1,16566812.9,16620317.2,16682879.6,16758458.0,16831948.1,16888180.3,16942024.1,17036719.4,17125624.7,17194899.1,17275314.2,17343002.9,17418974.5,17496664.3,17568428.3,17619331.6,17701562.9,17782490.0,17862192.0,17951689.2,18035077.5,18147551.5,18230526.2,18313910.1,18385386.6,18463675.4,18529074.8,18604964.1,18673975.6,18753625.9,18809189.6,18867304.4,18941988.2,18998472.1,19070456.2,19136349.6,19196868.1,19273613.6,19335872.5,19411605.3,19485024.9,19545150.1,19614886.5,19681511.4,19752514.1,19814802.6,19886583.4,19942329.1,20003878.2,20081646.0,20154919.9,20235231.1,20320767.9,20388101.3,20470404.5,20550867.1,20622820.0,20698776.0,20769581.1,20898339.2,20964970.4,21041275.6,21087261.9,21159449.1,21207916.0,21269497.6,21320412.3,21394715.9,21480923.7,21544612.9,21611075.0,21680676.8,21736106.4,21799893.9,21839235.5,21896607.3,21980831.8,22054151.6,22150506.9,22223017.2,22306755.4,22424503.4,22554877.1,22637760.9,22746257.9,22847973.4,22922527.4,22987944.6,23072003.0,23129272.2,23185932.5,23252850.5,23339956.6,23422707.1,23501647.6,23591334.4,23655507.5,23731307.5,23814539.2,23885039.0,23957169.8,24031448.5,24105272.3,24156619.1,24215882.7,24287783.1,24367316.1,24438939.6,24526158.7,24600498.2,24677181.4,24786919.5,24960887.9,25074498.4,25184998.0,25259975.4,25333140.4,25392896.8,25467179.9,25549628.1,25627856.9,25689758.9,25767232.0,25842561.1,25916390.9,25999304.9,26087330.8,26171709.4,26263838.8,26350318.3,26425145.4,26501322.4,26584767.6,26663584.1,26727862.1,26791425.2,26878206.4,26957396.0,27032032.6,27095742.0,27159713.3,27263512.1,27379411.3,27475557.2,27546061.0,27618466.4,27695864.1,27749156.7,27814255.9,27888722.5,27956752.1,28027417.5,28110107.0,28187842.4,28270726.8,28350193.6,28439334.1,28529042.9,28619450.1,28690246.6,28762314.4,28840967.7,28932295.6,29060180.6,29140228.8,29234022.8,29323062.7,29420584.6,29567884.1,29802241.9,29996027.1,30258263.1,30731035.0],"abs_move_pct":[0.7901,1.2108,1.6363,1.9468,1.9756,1.8663,1.791,1.8991,1.8793,1.8636,2.0652,2.1176,2.1674,2.21,2.3154,2.0932,2.039,2.0994,2.046,1.8779,2.1243,2.1965,2.1892,2.2819,2.3405,2.3055,2.4183,2.2916,2.4192,2.5609,2.4016,2.3076,2.2382,2.3351,2.3333,2.4151,2.4643,2.5407,2.5799,2.6198,2.6561,2.737,2.6777,2.7533,2.8249,2.888,2.9399,2.7351,2.7653,2.8145,2.8022,2.7488,2.7692,2.7387,2.7415,2.8351,2.8658,2.7791,2.7236,2.6353,2.7607,2.8457,2.8908,3.0241,3.069,3.1679,3.1158,3.0074,2.9448,2.964,2.9303,2.9428,2.877,2.9643,2.9861,3.1159,2.969,3.0827,3.0316,3.0049,2.9542,2.9519,2.9154,2.9751,2.986,2.9447,3.0201,2.9879,2.8885,2.871,2.8647,2.9232,2.9747,2.9941,2.7969,2.8759,2.8975,2.987,3.0205,3.086,3.0332,2.9931,2.9417,2.957,2.9605,3.0257,3.1104,3.1445,3.2049,3.3265,3.3282,3.3052,3.3141,3.3629,3.3648,3.3256,3.2928,3.3331,3.4205,3.489,3.4036,3.3752,3.3686,3.2797,3.2396,3.2986,3.2747,3.2705,3.2864,3.3301,3.2925,3.2238,3.2682,3.2701,3.3482,3.3177,3.3111,3.3281,3.275,3.2568,3.2396,3.1968,3.1628,3.1819,3.2649,3.2629,3.2264,3.1907,3.2728,3.2683,3.2532,3.303,3.3484,3.3434,3.3755,3.4112,3.4681,3.4115,3.3654,3.3656,3.3549,3.4425,3.4184,3.4629,3.4043,3.3889,3.3976,3.4319,3.4878,3.4032,3.391,3.4134,3.4377,3.5342,3.4581,3.4015,3.5313,3.5931,3.5587,3.5392,3.616,3.6844,3.7072,3.7082,3.7416,3.6201,3.6979,3.7108,3.7665,3.7241,3.7698,3.7321,3.7227,3.6752,3.647,3.687,3.6786,3.7105,3.6566,3.6595,3.7014,3.6913,3.6629,3.7167,3.6628,3.6455,3.7385,3.7455,3.7495,3.6244,3.5958,3.5512,3.4395,3.4526,3.3919,3.4299,3.3635,3.3708,3.3697,3.4884,3.532,3.5382,3.5599,3.5756,3.6357,3.6096,3.6454,3.5894,3.6816,3.6948,3.7118,3.741,3.7139,3.7164,3.8333,3.9436,3.9621,4.0454,4.1207,4.1377,4.0987,4.1844,4.223,4.2262,4.1546,4.1868,4.1217,4.129,4.1379,4.0776,4.015,4.0001,4.0446,4.0577,4.0649,4.0841,4.0662,4.0713,4.0556,4.1498,4.1923,4.1656,4.1324,4.1703,4.1856,4.187,4.1879,4.1814,4.0853,3.989,4.0106,4.0331,3.9967,4.0781,4.1104,4.1688,4.1435,4.2349,4.2709,4.2889,4.289,4.2701,4.2912,4.2637,4.3081,4.3106,4.3511,4.3303,4.3289,4.3419,4.3073,4.3043,4.3449,4.3902,4.4566,4.4262,4.472,4.5431,4.5076,4.4746,4.3479,4.3298,4.3469,4.3474,4.3434,4.3505,4.2728,4.3056,4.3442,4.2749,4.3632,4.4043,4.4745,4.4241,4.3555,4.3491,4.3254,4.2561,4.2511,4.2329,4.2632,4.2335,4.2965,4.2737,4.2392,4.2026,4.2633,4.2696,4.135,4.0071,4.026,3.9551,3.9841,4.0297,4.0457,4.0727,4.1027,4.1442,4.1199,4.096,4.1156,4.0868,4.1834,4.1705,4.1507,4.1449,4.1485,4.15,4.1932,4.3169,4.2718,4.2089,4.1947,4.1087,4.1297,4.1486,4.0701,4.0535,4.0397,3.968,3.978,3.9169,3.9344,3.9536,3.9484,3.9376,3.9903,3.9444,3.8791,3.9072,3.8731,3.8958,3.9153,4.0099,3.9459,3.8795,3.8755,3.9345,3.9633,3.9006,3.9173,3.981,3.9898,4.0178,3.9544,4.0467,4.1117,4.0309,4.0607,4.0532],"open5_vol":1407476.6,"days":14,"atr14":0.8452571428571429,"adv14":33939768,"avg_range_pct14":8.004,"prev_close":11.52,"prev_high":11.79,"prev_low":11.08,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":9.77,"ref_5d_avg_high":10.806,"ref_5d_avg_low":10.177,"ref_5d_avg_range":0.629,"sr14":{"levels":[{"lo":9.67,"hi":9.82,"mid":9.7637,"touches":4,"last_touch_days_ago":2},{"lo":9.9,"hi":10.07,"mid":10.0078,"touches":4,"last_touch_days_ago":5},{"lo":10.155,"hi":10.27,"mid":10.1987,"touches":4,"last_touch_days_ago":4},{"lo":10.38,"hi":10.58,"mid":10.455,"touches":5,"last_touch_days_ago":1},{"lo":10.62,"hi":10.635,"mid":10.63,"touches":3,"last_touch_days_ago":5},{"lo":10.9,"hi":11.08,"mid":11.0125,"touches":4,"last_touch_days_ago":0},{"lo":11.19,"hi":11.25,"mid":11.22,"touches":2,"last_touch_days_ago":1}],"high":11.79,"low":8.87,"atr":0.8453,"sessions":14,"tol":0.2113}}