{"symbol":"JBLU","for_date":"2026-05-27","built":"2026-09-29T23:55:15-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[305338.6,110410.9,83022.8,83554.2,102305.1,135804.8,108210.8,74426.9,76103.8,65184.3,80514.6,73223.6,70873.3,59765.7,83950.9,99250.8,56048.8,58901.4,48729.9,68481.9,71489.9,90592.3,86101.8,70947.2,59365.4,50432.1,44425.4,44657.7,64409.9,49039.6,69485.6,58031.5,80558.4,63753.9,164623.6,71316.4,75279.6,62886.8,105743.7,85077.4,79838.6,56005.0,50456.6,66592.9,54461.9,59890.5,65453.9,67421.3,85104.9,52010.8,77719.6,53668.1,43811.9,46025.4,55068.0,48073.4,56345.8,45341.5,72688.9,51336.4,49341.8,50117.7,64494.3,85130.7,37594.8,68714.9,62441.3,91043.4,39720.1,42955.7,81278.6,68162.8,45737.6,59643.5,99222.9,39475.3,47900.8,39573.9,31777.9,37300.4,42218.0,29425.9,28666.1,33574.4,39374.1,47430.4,39370.6,35484.9,37098.9,41548.9,34331.4,36527.2,40495.3,24745.3,32136.6,56130.6,70437.2,31135.6,24987.2,42892.7,48771.5,55766.5,45334.3,28005.6,53075.1,71799.0,58954.6,43707.6,33104.4,44595.0,37557.6,25047.5,26801.4,62347.7,46896.6,33076.9,40270.5,34785.8,37300.8,47965.5,43200.1,35600.2,32705.4,54826.0,43570.6,41578.6,32755.4,17870.9,70172.7,41952.7,57444.5,68866.4,43790.1,35415.4,29687.1,53693.4,93968.6,61320.8,45021.4,59637.7,39076.0,39396.5,44475.6,38058.0,35270.1,50730.1,45028.4,51448.8,36446.4,55443.6,79877.6,65668.0,28556.8,36143.9,20146.9,215310.1,51372.7,176012.5,79908.3,29494.7,31799.5,26861.7,65701.5,23806.1,40470.6,32348.6,52783.9,40459.6,43111.1,30032.1,43673.5,28583.8,50018.4,55100.8,100094.1,38573.6,82486.6,70789.4,62099.4,46359.4,26602.3,47720.7,34844.4,29200.9,60992.3,15471.4,51225.5,32819.8,41878.8,24740.0,33164.3,42753.6,42170.6,39719.1,60664.2,35374.0,38169.0,43954.6,36572.8,36179.1,30702.0,54386.7,44692.7,45353.0,34074.4,111441.7,37835.2,34124.1,36478.0,32070.6,24205.6,23301.1,24991.7,36920.5,45845.9,49257.4,40227.2,41365.3,31264.4,34990.8,45481.2,54669.6,45654.6,44878.5,44539.8,32509.2,30571.7,69019.1,37584.6,51798.6,52846.0,70417.7,41879.9,74582.6,43933.4,31353.2,42622.1,77107.9,58663.5,73116.1,51605.9,39004.5,33787.1,41050.4,37041.8,48472.3,77223.6,64457.8,49055.0,34425.3,62327.6,33371.9,43388.0,40507.9,37095.8,24305.5,39336.4,40150.6,41886.7,53154.0,36060.9,31976.8,37304.2,27989.8,34325.4,34515.1,37228.3,34344.6,36820.3,44122.4,89373.2,33350.3,51527.1,67895.1,46868.9,22829.6,33202.2,39679.6,30625.1,28136.9,61860.1,24342.2,34520.6,20848.8,16789.7,39906.5,33861.6,26442.4,41570.3,30238.7,37242.6,37816.8,35724.5,31669.9,22965.1,38987.9,46702.4,39240.0,36830.4,38727.6,36499.6,48853.1,62693.6,28560.5,39893.4,35388.6,30454.9,38073.3,35937.0,37699.6,48509.1,32205.2,29748.9,26964.4,33490.3,50670.9,28184.8,31239.4,45247.0,55199.4,50356.1,59875.1,45803.0,29871.6,46562.9,69228.9,42199.5,40046.1,31190.3,50973.5,28255.2,41351.0,46354.4,34375.7,47204.8,36820.4,40809.4,33016.6,41563.1,24641.8,33966.0,34428.7,42564.6,29209.1,46906.6,35323.9,22247.6,35576.4,25198.5,30696.2,29128.1,53584.6,40367.8,28734.5,56243.1,44003.9,49486.9,61349.6,31704.3,38734.1,43246.0,52819.7,39843.0,36804.9,60719.1,47505.6,63352.3,57029.9,50104.6,71977.8,64742.6,52292.8,38023.1,49001.7,45729.1,66993.4,44745.2,49824.9,43108.9,45662.9,130413.9,68799.6,85154.9,110562.8,247854.3,163558.0,170790.7,143432.1,237868.1,402254.1],"cum_vol":[305338.6,415749.5,498772.3,582326.5,684631.6,820436.4,928647.1,1003074.1,1079177.9,1144362.1,1224876.8,1298100.4,1368973.7,1428739.4,1512690.4,1611941.1,1667989.9,1726891.3,1775621.1,1844103.1,1915592.9,2006185.2,2092287.0,2163234.2,2222599.6,2273031.8,2317457.2,2362114.9,2426524.9,2475564.5,2545050.1,2603081.6,2683640.0,2747393.9,2912017.5,2983333.9,3058613.5,3121500.3,3227244.0,3312321.4,3392159.9,3448164.9,3498621.5,3565214.4,3619676.3,3679566.8,3745020.6,3812441.9,3897546.9,3949557.6,4027277.3,4080945.4,4124757.4,4170782.7,4225850.7,4273924.1,4330269.9,4375611.4,4448300.4,4499636.8,4548978.6,4599096.3,4663590.6,4748721.3,4786316.1,4855031.0,4917472.3,5008515.7,5048235.9,5091191.6,5172470.2,5240633.0,5286370.6,5346014.1,5445236.9,5484712.2,5532613.0,5572186.9,5603964.7,5641265.1,5683483.1,5712909.0,5741575.1,5775149.4,5814523.6,5861953.9,5901324.6,5936809.5,5973908.4,6015457.3,6049788.7,6086315.9,6126811.2,6151556.5,6183693.1,6239823.7,6310260.9,6341396.6,6366383.8,6409276.5,6458048.0,6513814.5,6559148.8,6587154.4,6640229.5,6712028.5,6770983.1,6814690.6,6847795.0,6892390.0,6929947.6,6954995.1,6981796.5,7044144.2,7091040.8,7124117.7,7164388.2,7199174.0,7236474.8,7284440.3,7327640.4,7363240.6,7395945.9,7450771.9,7494342.6,7535921.2,7568676.6,7586547.6,7656720.3,7698673.0,7756117.5,7824983.9,7868774.0,7904189.4,7933876.5,7987569.9,8081538.6,8142859.4,8187880.7,8247518.4,8286594.4,8325990.9,8370466.5,8408524.5,8443794.6,8494524.8,8539553.1,8591001.9,8627448.4,8682891.9,8762769.5,8828437.5,8856994.3,8893138.1,8913285.1,9128595.1,9179967.9,9355980.4,9435888.6,9465383.4,9497182.9,9524044.6,9589746.1,9613552.2,9654022.9,9686371.5,9739155.4,9779615.1,9822726.2,9852758.3,9896431.8,9925015.6,9975034.0,10030134.8,10130228.9,10168802.4,10251289.0,10322078.4,10384177.9,10430537.3,10457139.6,10504860.3,10539704.6,10568905.5,10629897.8,10645369.2,10696594.7,10729414.5,10771293.3,10796033.3,10829197.6,10871951.1,10914121.8,10953840.9,11014505.1,11049879.1,11088048.1,11132002.7,11168575.5,11204754.6,11235456.6,11289843.3,11334536.0,11379889.0,11413963.4,11525405.1,11563240.4,11597364.5,11633842.5,11665913.1,11690118.6,11713419.8,11738411.5,11775332.0,11821177.9,11870435.2,11910662.4,11952027.7,11983292.1,12018282.9,12063764.1,12118433.7,12164088.4,12208966.9,12253506.6,12286015.9,12316587.6,12385606.6,12423191.3,12474989.9,12527835.9,12598253.6,12640133.6,12714716.2,12758649.6,12790002.9,12832625.0,12909732.9,12968396.4,13041512.6,13093118.5,13132123.0,13165910.1,13206960.4,13244002.2,13292474.5,13369698.1,13434155.9,13483210.9,13517636.1,13579963.7,13613335.6,13656723.6,13697231.6,13734327.4,13758632.9,13797969.3,13838119.9,13880006.6,13933160.6,13969221.5,14001198.3,14038502.5,14066492.3,14100817.6,14135332.7,14172561.0,14206905.6,14243725.9,14287848.4,14377221.6,14410571.9,14462098.9,14529994.1,14576862.9,14599692.6,14632894.8,14672574.4,14703199.5,14731336.4,14793196.4,14817538.6,14852059.2,14872908.0,14889697.7,14929604.2,14963465.9,14989908.2,15031478.5,15061717.2,15098959.8,15136776.6,15172501.1,15204171.0,15227136.1,15266124.0,15312826.4,15352066.4,15388896.7,15427624.3,15464123.9,15512977.1,15575670.6,15604231.1,15644124.5,15679513.1,15709968.1,15748041.4,15783978.4,15821677.9,15870187.0,15902392.2,15932141.1,15959105.5,15992595.8,16043266.7,16071451.5,16102690.9,16147937.9,16203137.2,16253493.3,16313368.4,16359171.4,16389042.9,16435605.8,16504834.6,16547034.1,16587080.3,16618270.6,16669244.1,16697499.3,16738850.3,16785204.7,16819580.4,16866785.2,16903605.6,16944415.1,16977431.7,17018994.8,17043636.6,17077602.6,17112031.3,17154595.9,17183805.0,17230711.6,17266035.6,17288283.2,17323859.6,17349058.1,17379754.3,17408882.4,17462466.9,17502834.7,17531569.2,17587812.4,17631816.2,17681303.1,17742652.7,17774357.0,17813091.1,17856337.1,17909156.9,17948999.9,17985804.7,18046523.8,18094029.4,18157381.7,18214411.6,18264516.2,18336494.0,18401236.6,18453529.4,18491552.5,18540554.2,18586283.3,18653276.6,18698021.9,18747846.8,18790955.6,18836618.6,18967032.4,19035832.0,19120986.9,19231549.7,19479404.0,19642962.0,19813752.7,19957184.8,20195052.9,20597307.1],"abs_move_pct":[0.7603,0.8375,0.9161,1.1088,1.0448,1.1523,1.094,1.1296,1.115,1.1367,1.2859,1.2079,1.1759,1.2145,1.2672,1.341,1.3481,1.4618,1.4076,1.3816,1.4753,1.564,1.6773,1.6793,1.6382,1.6073,1.6843,1.7136,1.7777,1.7427,1.7588,1.8013,1.8042,1.7557,1.8474,1.7972,1.9075,2.0058,2.0866,2.0744,2.0686,1.9801,1.963,1.9504,2.0443,2.0321,2.1109,2.054,2.045,2.0112,2.1022,2.0538,2.1121,2.1622,2.2272,2.3354,2.4545,2.4445,2.5092,2.4915,2.4753,2.4825,2.4751,2.5001,2.4623,2.3574,2.4335,2.3197,2.262,2.2882,2.2574,2.2563,2.2366,2.317,2.3225,2.3329,2.4041,2.3447,2.3174,2.2587,2.3169,2.3132,2.2464,2.2049,2.2099,2.1562,2.1137,2.094,2.0404,2.0794,2.084,2.0572,2.1092,2.0578,2.0915,2.0536,1.9993,1.9708,1.9444,1.9389,1.9132,1.8987,1.8977,1.9247,1.9149,2.0096,2.103,2.0379,2.0362,2.0279,2.0547,2.0601,2.029,1.9826,2.1047,2.1725,2.0827,2.0774,2.0057,2.0026,1.9644,2.0053,1.9832,1.9917,2.0213,1.9764,2.0167,1.986,2.0058,1.9284,1.9055,1.8146,1.8236,1.8934,1.9488,1.9843,1.9396,1.8923,1.8156,1.9145,1.8675,1.9195,1.9193,1.8896,1.8916,1.8946,1.9452,1.9265,1.895,1.7864,1.7369,1.6912,1.6743,1.7314,1.7094,1.7475,1.8407,1.84,1.7677,1.8657,1.8658,1.8657,1.9579,1.955,1.9304,1.8869,1.9504,1.9555,1.9725,1.9585,1.9711,1.9488,1.9734,1.8993,1.882,1.8838,1.885,1.8177,1.7771,1.7445,1.745,1.767,1.7945,1.8149,1.7997,1.7925,1.8723,1.8621,1.8828,1.8485,1.858,1.8218,1.7831,1.8204,1.765,1.7451,1.7726,1.77,1.7452,1.7521,1.7825,1.8004,1.7748,1.8046,1.8128,1.7761,1.7716,1.7805,1.8101,1.7794,1.7233,1.7221,1.7158,1.6701,1.6442,1.6634,1.6546,1.5992,1.6296,1.671,1.6498,1.7084,1.756,1.7694,1.7512,1.7878,1.8237,1.8511,1.8204,1.8693,1.8867,1.9018,1.9105,1.9196,1.9241,1.9726,2.0307,2.0253,2.0131,2.025,2.0728,2.1177,2.116,2.0653,2.1061,2.0637,2.1048,2.1833,2.1995,2.2328,2.2327,2.2924,2.2743,2.2801,2.2685,2.2772,2.2182,2.243,2.305,2.3577,2.365,2.392,2.3511,2.3539,2.3252,2.331,2.3312,2.3689,2.379,2.3482,2.3531,2.3708,2.3818,2.4261,2.4033,2.3472,2.3236,2.2982,2.3876,2.395,2.3427,2.3167,2.3493,2.365,2.3727,2.4096,2.4468,2.4067,2.5114,2.5436,2.5883,2.5411,2.5246,2.5157,2.5152,2.5558,2.534,2.5365,2.5941,2.635,2.6503,2.6239,2.5923,2.6335,2.609,2.5857,2.5985,2.656,2.6523,2.6439,2.7035,2.6763,2.6483,2.6182,2.6438,2.558,2.5769,2.5301,2.5457,2.5296,2.5968,2.5404,2.4881,2.4743,2.4914,2.5008,2.4552,2.4508,2.4392,2.4285,2.4286,2.4777,2.4742,2.481,2.473,2.4325,2.4154,2.4476,2.4876,2.468,2.4562,2.4158,2.4912,2.4768,2.4225,2.4465,2.4209,2.3928,2.4031,2.3878,2.3799,2.3938,2.409,2.3888,2.3436,2.3824,2.3917,2.3747,2.3874,2.3799,2.4213,2.4453,2.4008,2.4261,2.452,2.4481,2.4837,2.4338,2.3371,2.3584,2.4444,2.4126,2.4293,2.4375,2.496,2.4654,2.5021,2.5602,2.6391,2.6167,2.5897,2.6276,2.694,2.6638,2.6605,2.5704,2.5387,2.5323,2.5263,2.5317],"open5_vol":684631.6,"days":14,"atr14":0.28575000000000006,"adv14":24477583,"avg_range_pct14":5.458,"prev_close":5.28,"prev_high":5.42,"prev_low":5.18,"high_20d":5.42,"ref_5d_high":5.42,"ref_5d_low":4.35,"ref_5d_avg_high":4.972,"ref_5d_avg_low":4.69,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":4.35,"hi":4.37,"mid":4.36,"touches":2,"last_touch_days_ago":3},{"lo":4.55,"hi":4.61,"mid":4.576,"touches":5,"last_touch_days_ago":2},{"lo":4.6245,"hi":4.655,"mid":4.6398,"touches":2,"last_touch_days_ago":7},{"lo":4.75,"hi":4.81,"mid":4.7725,"touches":4,"last_touch_days_ago":3},{"lo":4.93,"hi":4.95,"mid":4.94,"touches":5,"last_touch_days_ago":1},{"lo":5.015,"hi":5.03,"mid":5.025,"touches":3,"last_touch_days_ago":2},{"lo":5.11,"hi":5.18,"mid":5.1483,"touches":3,"last_touch_days_ago":0},{"lo":5.205,"hi":5.24,"mid":5.2225,"touches":2,"last_touch_days_ago":10}],"high":5.42,"low":4.35,"atr":0.2858,"sessions":14,"tol":0.0714}}