{"symbol":"IWM","for_date":"2026-05-27","built":"2026-09-29T23:55:15-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[479488.7,201871.4,136804.9,129806.9,105978.4,175698.8,120617.8,120146.8,118263.7,115593.6,178703.1,118426.4,103437.2,106177.4,125439.4,134157.6,98727.7,141191.9,110774.7,109070.1,126983.4,106362.3,118410.4,86679.0,87976.2,112290.4,97194.4,75247.5,80555.7,118584.6,133345.5,76233.8,107766.6,107704.9,74756.9,75337.3,85169.1,104539.9,71664.2,61849.1,73139.7,70009.1,74662.9,59052.6,92807.3,91265.4,91341.6,66758.6,68049.1,84442.1,64577.8,67037.9,74101.1,61084.7,75739.5,73485.5,67682.1,64583.4,68202.6,60873.8,91092.0,65142.4,76203.2,88411.1,69238.9,97088.2,75406.3,70789.6,50618.2,63880.8,53324.1,42160.2,38461.3,58380.1,33604.6,47039.9,61966.4,48179.4,46109.1,53859.1,58861.3,52502.7,52841.6,43582.6,43317.4,66315.8,38320.7,65405.9,35174.8,75879.7,37410.1,58863.1,42978.8,63068.4,40310.7,38314.9,56927.7,59700.1,42267.6,48125.8,46284.6,56510.4,60213.2,39942.1,56255.3,57755.1,74356.0,63153.6,63790.5,49178.1,48886.6,42170.8,37756.6,41250.4,44423.2,63506.6,48567.6,62887.9,39732.9,69493.4,53061.4,63641.3,43231.0,48539.0,37334.1,86907.4,61419.5,48711.1,64033.1,33819.2,49755.3,47346.9,60841.9,34301.1,59593.1,36199.1,29975.6,34365.4,33994.6,48775.7,30631.4,30266.3,28997.9,30639.5,29663.9,41047.6,43662.1,57162.6,56208.2,26758.3,54696.6,44909.7,37418.1,26490.1,30381.6,33649.8,38421.6,43511.9,22630.3,32760.3,36806.5,34356.6,32814.9,39094.1,46334.5,35946.9,45348.0,26329.3,21346.0,73533.0,29536.2,35887.4,32266.6,38380.3,45433.1,244153.6,34807.3,27061.9,45174.3,44132.2,36985.4,29301.2,27633.9,31383.9,30402.4,41200.6,37077.1,25602.9,37408.5,33757.6,30267.9,34045.1,41231.6,23904.9,29013.2,44577.0,33519.1,30583.8,41946.0,22544.7,21564.6,20838.4,27428.9,43270.3,27487.3,60831.7,38600.4,28502.0,23796.5,33551.0,37499.6,34877.3,28803.2,38474.1,25835.8,19298.6,35659.0,27228.9,33997.6,24217.9,42824.6,46932.8,47849.0,51584.6,78642.2,41159.0,54671.4,68062.5,36481.3,41288.7,44456.1,44104.0,60365.0,67361.3,38062.6,54659.0,74741.1,48553.4,55991.9,50374.3,88426.7,46645.9,27703.1,35006.7,40242.9,44011.7,41232.4,24337.3,24150.3,32908.9,38842.6,30339.1,32068.9,27115.9,35605.1,88878.7,32257.0,39857.0,41846.9,21693.4,26238.7,27399.6,39026.6,36052.1,27187.0,47025.7,34709.8,32216.6,27110.2,50231.6,56327.4,49230.0,58849.3,70087.2,49697.6,27089.4,41617.4,29580.2,46516.0,99904.7,63671.1,58422.7,32793.4,28948.9,32307.4,42833.3,40426.9,27735.4,36271.1,30802.2,97302.9,28519.5,42213.1,75112.5,33706.4,38930.9,34611.9,32670.7,42404.8,43913.3,54165.4,38588.6,42510.2,117880.4,29068.1,36976.1,29385.1,44512.3,32443.4,35382.0,26097.6,20193.8,38144.6,42102.3,32141.7,42079.3,43644.4,40900.9,35061.4,30801.6,32071.8,28414.3,50690.4,50440.6,53692.0,85123.2,34215.7,43440.1,49639.8,50808.4,42921.1,61745.2,102144.1,52592.9,44631.9,49380.6,52853.1,48811.4,32825.6,59756.1,64429.2,52910.8,42341.6,37783.3,55101.8,36112.2,51889.3,39615.1,44530.1,37645.1,36837.0,41494.4,36868.1,83051.1,52390.2,35650.6,41226.6,62223.7,45244.6,95063.5,48551.6,46896.2,51299.3,60396.3,123232.4,74566.6,85356.4,45997.6,35469.3,74880.3,68913.7,73552.8,63454.9,55499.9,54075.1,97130.2,70207.9,70411.8,71054.7,93735.6,150582.4,85793.6,135597.3,118925.3,168761.9,185677.7,164954.4,231239.5,209928.6,471397.2],"cum_vol":[479488.7,681360.1,818165.1,947971.9,1053950.4,1229649.1,1350266.9,1470413.7,1588677.4,1704271.1,1882974.1,2001400.5,2104837.7,2211015.1,2336454.6,2470612.2,2569339.9,2710531.8,2821306.5,2930376.6,3057359.9,3163722.2,3282132.6,3368811.6,3456787.8,3569078.1,3666272.6,3741520.1,3822075.8,3940660.4,4074005.9,4150239.6,4258006.3,4365711.2,4440468.1,4515805.4,4600974.5,4705514.4,4777178.6,4839027.8,4912167.5,4982176.6,5056839.5,5115892.1,5208699.4,5299964.8,5391306.4,5458065.0,5526114.1,5610556.2,5675134.0,5742171.9,5816273.0,5877357.7,5953097.2,6026582.7,6094264.8,6158848.1,6227050.7,6287924.5,6379016.5,6444158.9,6520362.1,6608773.2,6678012.1,6775100.3,6850506.6,6921296.2,6971914.4,7035795.2,7089119.3,7131279.5,7169740.8,7228120.9,7261725.4,7308765.4,7370731.7,7418911.1,7465020.3,7518879.4,7577740.6,7630243.4,7683085.0,7726667.6,7769985.0,7836300.8,7874621.5,7940027.4,7975202.1,8051081.9,8088491.9,8147355.0,8190333.8,8253402.2,8293712.9,8332027.8,8388955.5,8448655.6,8490923.1,8539048.9,8585333.6,8641844.0,8702057.2,8741999.3,8798254.6,8856009.7,8930365.7,8993519.3,9057309.8,9106487.9,9155374.5,9197545.3,9235301.9,9276552.3,9320975.5,9384482.1,9433049.6,9495937.6,9535670.5,9605163.9,9658225.3,9721866.6,9765097.6,9813636.6,9850970.7,9937878.1,9999297.6,10048008.7,10112041.9,10145861.1,10195616.4,10242963.2,10303805.1,10338106.2,10397699.4,10433898.4,10463874.1,10498239.5,10532234.1,10581009.9,10611641.2,10641907.5,10670905.4,10701544.9,10731208.7,10772256.4,10815918.4,10873081.1,10929289.3,10956047.6,11010744.1,11055653.9,11093071.9,11119562.1,11149943.6,11183593.4,11222015.0,11265526.9,11288157.2,11320917.5,11357724.0,11392080.6,11424895.4,11463989.5,11510324.0,11546270.9,11591618.9,11617948.2,11639294.2,11712827.2,11742363.4,11778250.8,11810517.4,11848897.6,11894330.7,12138484.3,12173291.6,12200353.5,12245527.8,12289660.0,12326645.4,12355946.6,12383580.6,12414964.4,12445366.9,12486567.4,12523644.6,12549247.5,12586656.0,12620413.6,12650681.6,12684726.7,12725958.4,12749863.3,12778876.5,12823453.5,12856972.6,12887556.4,12929502.4,12952047.1,12973611.8,12994450.1,13021879.1,13065149.4,13092636.6,13153468.4,13192068.8,13220570.8,13244367.3,13277918.3,13315417.9,13350295.1,13379098.4,13417572.5,13443408.3,13462706.9,13498365.9,13525594.8,13559592.4,13583810.3,13626634.9,13673567.6,13721416.6,13773001.3,13851643.5,13892802.5,13947473.9,14015536.4,14052017.6,14093306.4,14137762.5,14181866.5,14242231.5,14309592.8,14347655.4,14402314.4,14477055.6,14525609.0,14581600.9,14631975.1,14720401.9,14767047.8,14794750.9,14829757.6,14870000.5,14914012.2,14955244.6,14979581.9,15003732.1,15036641.0,15075483.6,15105822.8,15137891.6,15165007.6,15200612.7,15289491.4,15321748.4,15361605.4,15403452.3,15425145.7,15451384.4,15478784.0,15517810.6,15553862.8,15581049.8,15628075.5,15662785.3,15695001.9,15722112.1,15772343.7,15828671.1,15877901.1,15936750.4,16006837.6,16056535.3,16083624.6,16125242.0,16154822.2,16201338.2,16301242.9,16364914.1,16423336.8,16456130.1,16485079.1,16517386.4,16560219.7,16600646.6,16628382.1,16664653.2,16695455.4,16792758.3,16821277.8,16863490.9,16938603.4,16972309.7,17011240.6,17045852.6,17078523.3,17120928.1,17164841.4,17219006.7,17257595.3,17300105.5,17417985.9,17447053.9,17484030.0,17513415.1,17557927.4,17590370.9,17625752.9,17651850.4,17672044.2,17710188.8,17752291.1,17784432.8,17826512.1,17870156.5,17911057.4,17946118.8,17976920.4,18008992.1,18037406.4,18088096.9,18138537.4,18192229.4,18277352.6,18311568.4,18355008.4,18404648.2,18455456.6,18498377.7,18560122.9,18662267.1,18714860.0,18759491.9,18808872.5,18861725.6,18910537.0,18943362.6,19003118.6,19067547.9,19120458.6,19162800.3,19200583.6,19255685.4,19291797.6,19343686.9,19383301.9,19427832.0,19465477.1,19502314.1,19543808.5,19580676.6,19663727.8,19716118.0,19751768.6,19792995.3,19855219.0,19900463.6,19995527.1,20044078.7,20090974.9,20142274.2,20202670.5,20325902.9,20400469.4,20485825.9,20531823.5,20567292.8,20642173.1,20711086.8,20784639.6,20848094.4,20903594.3,20957669.4,21054799.6,21125007.4,21195419.2,21266473.9,21360209.6,21510792.0,21596585.6,21732182.9,21851108.1,22019870.0,22205547.7,22370502.1,22601741.6,22811670.3,23283067.5],"abs_move_pct":[0.1355,0.2364,0.2798,0.3136,0.3126,0.3369,0.359,0.361,0.3597,0.3623,0.3631,0.4058,0.4124,0.4358,0.487,0.4956,0.5217,0.5189,0.4866,0.4694,0.4775,0.4828,0.5024,0.4995,0.4836,0.4841,0.5008,0.5328,0.576,0.5841,0.5598,0.5465,0.5554,0.5614,0.5397,0.5582,0.5646,0.5825,0.5828,0.5577,0.5395,0.5301,0.5127,0.5146,0.5203,0.4979,0.5506,0.5353,0.5325,0.5308,0.5416,0.5481,0.5708,0.5704,0.5491,0.5532,0.572,0.5654,0.5872,0.5997,0.615,0.5969,0.6243,0.6166,0.6235,0.6478,0.639,0.6237,0.5931,0.5829,0.5836,0.5951,0.5808,0.5844,0.6052,0.6071,0.6034,0.5986,0.6114,0.6029,0.5873,0.5961,0.5796,0.5776,0.5847,0.5896,0.5813,0.5878,0.5987,0.5927,0.5867,0.5962,0.6158,0.5998,0.5956,0.6057,0.6017,0.6056,0.5871,0.5897,0.5866,0.5961,0.6007,0.6169,0.6084,0.6487,0.6624,0.6534,0.6639,0.6901,0.6807,0.6748,0.6798,0.6809,0.6835,0.6827,0.6744,0.6696,0.6942,0.6721,0.6736,0.6552,0.646,0.6499,0.6247,0.6442,0.6254,0.6194,0.6067,0.6195,0.605,0.6127,0.6198,0.6399,0.6313,0.6308,0.6316,0.6285,0.6237,0.6404,0.639,0.6647,0.6754,0.6646,0.67,0.6758,0.6784,0.6842,0.7024,0.7003,0.7033,0.7008,0.688,0.6921,0.7066,0.7193,0.7393,0.7339,0.7346,0.7443,0.7506,0.7418,0.7485,0.7393,0.7175,0.7142,0.721,0.7111,0.7071,0.7065,0.6907,0.6977,0.6849,0.6799,0.6662,0.6742,0.6766,0.6736,0.6778,0.6812,0.7021,0.6977,0.679,0.6777,0.6703,0.6722,0.6671,0.672,0.6714,0.6681,0.6641,0.6735,0.6716,0.6743,0.674,0.6788,0.6864,0.6861,0.6703,0.6736,0.6647,0.6644,0.659,0.6613,0.6657,0.6451,0.6458,0.6528,0.6678,0.6672,0.6829,0.6818,0.6775,0.6693,0.66,0.6466,0.6213,0.6199,0.6231,0.6417,0.6644,0.6665,0.6742,0.668,0.6689,0.6919,0.6921,0.6864,0.668,0.6649,0.6969,0.6912,0.6727,0.6659,0.6681,0.6778,0.6908,0.6888,0.6966,0.7242,0.7223,0.7376,0.727,0.7254,0.7133,0.7344,0.7332,0.7473,0.7467,0.741,0.7375,0.751,0.7605,0.7504,0.7609,0.7546,0.7583,0.7475,0.7634,0.7653,0.748,0.7435,0.7411,0.7392,0.7311,0.7203,0.707,0.7013,0.7014,0.6924,0.6925,0.6909,0.7024,0.702,0.688,0.6947,0.7044,0.7169,0.7248,0.738,0.7341,0.7438,0.7429,0.7473,0.7462,0.7511,0.7628,0.758,0.7767,0.7821,0.7778,0.7769,0.7734,0.7725,0.7755,0.7756,0.7797,0.7727,0.7704,0.7616,0.7632,0.7746,0.7649,0.777,0.7821,0.7872,0.7711,0.7778,0.7761,0.7634,0.7646,0.766,0.7593,0.7609,0.756,0.7546,0.7506,0.7472,0.7381,0.7396,0.7468,0.744,0.7218,0.7208,0.7166,0.7192,0.7098,0.7201,0.7282,0.7215,0.7078,0.6635,0.6719,0.6965,0.6983,0.6886,0.6989,0.6977,0.6956,0.6938,0.7016,0.6902,0.6924,0.6874,0.6983,0.6877,0.6976,0.7117,0.7119,0.7181,0.7083,0.7061,0.7146,0.7225,0.7206,0.7213,0.7061,0.6999,0.6958,0.6927,0.6883,0.6821,0.6911,0.686,0.6817,0.6801,0.6844,0.6839,0.6818,0.6825,0.6715,0.6597,0.6516,0.651,0.6486,0.6522,0.6576,0.6573,0.6522,0.6465,0.6522,0.6469,0.6584,0.6648,0.6741,0.6982,0.7161,0.7153,0.7208,0.7046],"open5_vol":1053950.4,"days":14,"atr14":5.124285714285719,"adv14":26030963,"avg_range_pct14":1.53,"prev_close":290.51,"prev_high":290.55,"prev_low":287.74,"high_20d":290.55,"ref_5d_high":290.55,"ref_5d_low":270.63,"ref_5d_avg_high":283.201,"ref_5d_avg_low":278.52,"ref_5d_avg_range":4.681,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":3},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":2},{"lo":279.08,"hi":280.33,"mid":279.8575,"touches":4,"last_touch_days_ago":3},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":7},{"lo":282.61,"hi":283.68,"mid":283.376,"touches":5,"last_touch_days_ago":1},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":9},{"lo":285.655,"hi":286.61,"mid":286.1325,"touches":2,"last_touch_days_ago":1},{"lo":287.045,"hi":287.74,"mid":287.3537,"touches":4,"last_touch_days_ago":0}],"high":290.55,"low":270.63,"atr":5.1243,"sessions":14,"tol":1.2811}}