{"symbol":"IPWR","for_date":"2026-05-27","built":"2026-09-29T23:55:14-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[16067.4,4424.4,4381.5,4106.9,5517.2,2764.0,3241.6,4291.6,3165.9,3344.4,4248.7,3309.1,3022.9,2807.1,2231.4,2293.5,3641.1,3525.9,2117.4,1599.9,3039.7,3997.3,1783.9,2963.6,2017.2,2819.6,5480.7,4548.4,4671.9,5562.2,4841.8,7147.0,4194.2,4151.6,4268.5,2209.3,3907.8,5469.3,3852.0,3726.4,4515.4,2027.1,3750.1,3523.4,3780.4,2186.9,1368.9,1869.4,2876.6,1204.2,3622.6,1487.4,3024.2,3797.6,1862.5,3654.1,4295.0,2175.4,2566.9,2653.5,2984.6,2744.0,2451.5,3198.6,3282.5,2361.9,2704.4,4957.1,2434.9,9460.4,2289.4,2098.4,1758.5,5179.1,3582.7,4126.4,2394.6,2386.4,4755.9,3456.0,3480.1,3841.7,1692.6,3261.4,2395.8,3010.9,2292.5,1914.9,1081.4,1026.4,2308.5,2089.6,3298.9,1672.1,1989.1,2697.4,1654.5,1238.9,1317.6,848.7,1838.7,542.9,1609.6,1580.1,4896.8,3259.4,1612.6,735.7,1302.1,867.9,2523.6,2078.5,6867.2,1757.6,2573.9,3037.7,2427.4,1024.9,1308.8,2034.0,1531.9,1978.1,1430.2,2047.3,482.5,1201.4,788.2,407.8,631.2,243.8,1016.6,816.4,855.3,3186.6,1267.9,542.9,832.9,411.6,506.1,1646.9,489.7,617.3,1831.4,3743.9,3002.6,1836.9,2756.4,822.1,1269.8,759.1,2812.0,1190.1,356.3,1574.7,1371.2,5502.1,1471.9,4112.9,3848.4,1552.4,2917.4,2829.9,1265.4,1571.9,1904.2,1229.6,1021.1,1068.9,1666.5,1578.8,2618.4,841.2,2973.1,736.9,725.9,3600.3,3500.9,1281.6,457.9,1109.4,1321.3,979.0,2163.4,1276.5,821.9,1450.2,888.7,1593.5,1356.1,1527.8,1540.8,849.6,1049.5,685.3,2362.1,684.7,2174.1,1492.1,667.7,1204.9,753.7,729.6,549.5,824.2,814.4,549.3,2255.1,1317.6,1334.8,770.5,488.7,1122.2,2756.1,2472.2,915.9,536.1,722.4,790.6,1135.6,2037.1,1494.4,1769.6,513.6,1274.1,813.1,2128.1,2112.6,2837.7,2013.5,1652.0,1116.4,1232.3,700.4,1531.5,2530.6,1752.3,1710.6,2319.9,957.0,3047.4,1163.6,3513.1,832.2,1475.8,1136.9,880.9,494.2,580.8,421.9,1044.6,1199.4,868.6,527.1,2204.6,2634.9,2708.2,1398.6,1588.5,1530.9,939.4,880.8,2026.7,546.2,1119.9,1157.1,2275.6,572.8,562.6,314.5,778.8,1465.1,1233.0,457.1,840.6,1205.1,3007.9,2585.8,2056.6,2956.5,1541.9,562.6,1065.7,2247.7,1934.8,693.3,744.5,298.3,1400.7,1368.9,2944.9,2536.6,3348.9,2385.5,2698.4,1453.4,2159.6,1383.1,2811.7,1740.6,1358.5,1630.4,2565.1,2933.6,2865.2,4870.0,1682.9,1409.7,1243.4,2075.5,1823.1,1292.0,1070.2,3290.9,2952.6,3226.7,3210.2,1039.9,1310.1,1684.7,2719.7,1864.7,1274.9,1404.6,1266.1,1023.3,647.6,714.3,1684.8,939.3,2612.1,1024.8,1296.2,1796.3,375.7,1061.1,1508.4,805.1,1239.6,1250.6,711.4,964.8,1647.4,953.2,2185.6,2051.9,1190.9,2384.7,338.9,2703.9,376.4,2431.5,1554.5,578.1,2005.0,1434.4,919.5,911.7,1159.9,1203.2,1898.4,407.1,3107.1,1748.7,2138.2,2787.3,2701.0,3671.0,3311.5,2619.2,2297.6,2207.5,1803.2,3148.1,3020.1,2110.1,2370.9,3999.4,3153.6,2353.4,2218.8,3629.3,2451.4,2774.4,2624.4,4181.5,5766.6,10841.6,5792.9,9435.8,18360.9],"cum_vol":[16067.4,20491.9,24873.4,28980.2,34497.4,37261.4,40503.0,44794.6,47960.4,51304.9,55553.6,58862.7,61885.6,64692.8,66924.1,69217.6,72858.8,76384.7,78502.1,80102.1,83141.8,87139.1,88923.0,91886.6,93903.8,96723.4,102204.1,106752.4,111424.4,116986.6,121828.4,128975.4,133169.6,137321.2,141589.7,143799.0,147706.8,153176.1,157028.1,160754.5,165269.9,167297.1,171047.2,174570.6,178350.9,180537.9,181906.7,183776.1,186652.6,187856.9,191479.4,192966.9,195991.1,199788.7,201651.2,205305.4,209600.4,211775.7,214342.6,216996.1,219980.7,222724.7,225176.2,228374.8,231657.3,234019.1,236723.6,241680.6,244115.6,253576.0,255865.4,257963.8,259722.3,264901.4,268484.1,272610.6,275005.2,277391.6,282147.6,285603.6,289083.7,292925.4,294618.0,297879.4,300275.1,303286.1,305578.6,307493.4,308574.8,309601.2,311909.7,313999.4,317298.3,318970.4,320959.6,323657.0,325311.5,326550.4,327867.9,328716.6,330555.4,331098.2,332707.9,334287.9,339184.7,342444.1,344056.7,344792.4,346094.5,346962.4,349486.0,351564.5,358431.7,360189.4,362763.2,365800.9,368228.3,369253.1,370561.9,372595.9,374127.9,376106.0,377536.2,379583.5,380066.0,381267.4,382055.6,382463.4,383094.6,383338.4,384355.1,385171.5,386026.8,389213.4,390481.3,391024.2,391857.1,392268.8,392774.9,394421.7,394911.4,395528.7,397360.1,401104.1,404106.6,405943.6,408699.9,409522.0,410791.8,411550.9,414362.9,415552.9,415909.2,417483.9,418855.1,424357.2,425829.1,429942.0,433790.4,435342.8,438260.1,441090.1,442355.4,443927.3,445831.5,447061.1,448082.2,449151.1,450817.6,452396.4,455014.9,455856.1,458829.2,459566.1,460292.0,463892.3,467393.2,468674.9,469132.8,470242.2,471563.5,472542.5,474705.9,475982.4,476804.4,478254.6,479143.3,480736.8,482092.9,483620.6,485161.4,486011.1,487060.6,487745.9,490107.9,490792.6,492966.8,494458.9,495126.6,496331.5,497085.2,497814.9,498364.4,499188.6,500002.9,500552.2,502807.3,504124.9,505459.7,506230.2,506718.9,507841.1,510597.3,513069.5,513985.4,514521.6,515243.9,516034.5,517170.1,519207.3,520701.7,522471.4,522984.9,524259.1,525072.1,527200.2,529312.9,532150.6,534164.1,535816.1,536932.5,538164.8,538865.1,540396.6,542927.2,544679.5,546390.1,548710.0,549667.0,552714.4,553878.0,557391.1,558223.3,559699.1,560835.9,561716.9,562211.1,562791.9,563213.8,564258.4,565457.7,566326.4,566853.4,569058.1,571693.0,574401.2,575799.9,577388.4,578919.3,579858.7,580739.5,582766.2,583312.4,584432.4,585589.4,587865.0,588437.8,589000.4,589314.9,590093.6,591558.7,592791.7,593248.8,594089.4,595294.5,598302.4,600888.1,602944.8,605901.3,607443.2,608005.8,609071.5,611319.2,613254.0,613947.3,614691.8,614990.1,616390.8,617759.6,620704.6,623241.2,626590.1,628975.6,631674.0,633127.4,635287.1,636670.2,639481.9,641222.6,642581.1,644211.5,646776.6,649710.1,652575.4,657445.4,659128.3,660538.0,661781.4,663856.9,665680.0,666972.0,668042.2,671333.1,674285.8,677512.5,680722.7,681762.6,683072.8,684757.5,687477.2,689341.9,690616.9,692021.4,693287.6,694310.9,694958.5,695672.8,697357.6,698296.9,700908.9,701933.7,703229.9,705026.2,705401.9,706463.0,707971.4,708776.5,710016.1,711266.7,711978.1,712942.9,714590.3,715543.5,717729.1,719780.9,720971.9,723356.6,723695.5,726399.4,726775.8,729207.3,730761.8,731339.9,733344.9,734779.2,735698.7,736610.4,737770.4,738973.6,740872.0,741279.1,744386.3,746135.0,748273.2,751060.5,753761.5,757432.5,760744.0,763363.2,765660.9,767868.4,769671.6,772819.6,775839.7,777949.9,780320.7,784320.1,787473.7,789827.1,792045.9,795675.1,798126.6,800900.9,803525.4,807706.9,813473.4,824315.1,830108.0,839543.8,857904.6],"abs_move_pct":[1.9075,1.99,1.6382,2.1223,3.1002,3.2875,2.7234,2.9881,3.3632,3.1185,2.9681,3.0054,3.3194,2.9193,3.0666,3.1517,3.7276,3.8648,3.4863,3.3684,3.4771,3.5368,3.2423,3.6098,3.8126,4.1769,4.3391,4.3091,4.7655,4.2718,4.2634,4.8751,5.3864,5.4362,5.8911,5.9919,5.5708,6.2509,6.1795,6.3842,6.1475,6.1735,6.107,6.3151,6.3366,6.3555,6.5426,6.4881,6.6827,6.7104,6.6229,6.8842,7.1394,6.9644,7.0453,6.9287,6.6534,6.643,7.0685,7.0305,7.0265,7.3646,7.3611,7.4598,7.2989,7.2215,7.7719,7.2752,7.2984,6.9617,6.9049,6.752,6.6409,6.6254,6.378,6.8245,6.6149,6.9135,6.9846,6.982,6.7346,6.6394,6.1593,6.2371,6.2117,6.2539,6.7402,6.6687,6.4144,6.3456,6.2894,6.1518,6.1903,6.1356,5.8918,5.8122,5.9893,5.8764,5.8916,6.0734,6.1187,6.1922,5.9841,6.3246,6.6596,6.8128,6.8516,6.7972,6.7624,6.7268,6.5485,6.5574,6.8242,6.9292,6.6797,6.9819,6.8838,6.8393,6.5438,6.5889,6.7104,6.3993,6.4571,6.4634,6.4002,6.4606,6.4004,6.3201,6.2228,6.1603,6.3713,6.4188,6.4959,6.2473,6.2018,6.2518,5.8964,6.0632,6.1709,6.3314,6.2354,6.3304,6.4215,6.5414,6.6383,6.6031,6.6248,6.6361,6.6036,6.1919,6.6096,6.5169,6.3754,6.5292,6.7372,6.777,6.9281,6.904,7.091,6.9651,6.9548,7.0687,7.1687,6.934,6.9536,6.9501,6.7167,7.2155,7.1818,7.174,7.4469,7.8514,7.585,7.323,7.3513,7.1438,7.3028,7.4051,7.3766,7.5787,7.7409,7.5837,7.7751,7.8573,7.8178,7.86,7.982,7.837,7.7971,7.9177,7.896,7.9619,8.041,7.9629,8.2104,7.9705,8.031,7.5956,7.5352,7.4206,7.5743,7.752,7.4983,7.5658,7.8809,7.5843,8.0395,8.1698,7.8895,8.0672,8.0346,8.2852,8.4355,8.4716,8.5454,8.3881,8.4445,8.4629,8.3683,8.2006,8.4046,8.2825,8.3873,8.3989,8.4602,8.7155,8.7532,8.8661,8.956,8.7453,8.5276,8.5822,8.5371,8.2568,8.4144,8.4656,8.2306,8.2194,8.5938,8.6417,8.818,8.8698,8.9709,9.0331,9.1628,9.2434,9.1116,9.0949,9.2052,9.1261,9.1108,9.0411,9.1425,9.077,9.1187,9.4966,9.3072,9.3761,9.433,9.3856,9.5407,9.4583,9.5839,9.7637,9.7565,9.9166,9.7871,9.7389,9.6973,9.7278,9.3611,9.3005,9.3983,9.4598,9.4937,9.7935,9.9586,9.7367,9.832,9.838,9.8808,9.9236,9.9445,10.1277,9.9418,9.9272,9.8654,9.9734,9.8905,9.9746,10.2721,10.2014,10.4634,10.4014,10.3846,10.623,10.4691,10.7919,10.652,10.5797,10.4509,10.7299,10.6729,10.9101,11.0398,10.925,11.0025,11.1181,10.816,10.9943,10.8412,10.8342,11.0848,10.9284,10.6308,10.7787,10.5922,10.7651,10.8889,10.6291,10.6313,10.3903,10.6066,10.7113,10.3752,10.2826,10.3658,10.4567,10.417,10.487,10.5667,10.4946,10.4229,10.3909,10.3063,10.3723,10.4011,10.4812,10.7067,10.7459,10.7728,11.115,11.0707,11.0845,10.8658,10.6656,10.8129,10.607,10.1966,10.1604,10.4021,10.2718,10.4123,10.3301,10.4911,10.2263,10.3899,10.5383,10.3915,10.381,10.3834,10.4834,10.5126,10.7431,10.6261,10.8153,10.6575,10.8182,10.8034,10.8615,11.0511,10.9929,10.8389,10.8936,10.839,10.7882,10.6998,10.6438,10.708,11.0181,11.051,10.8377,10.8146,10.8796,10.9468,11.0298,11.1154,10.9828,11.0937,11.1492],"open5_vol":34497.4,"days":14,"atr14":1.172985714285714,"adv14":918078,"avg_range_pct14":20.386,"prev_close":6.92,"prev_high":7.89,"prev_low":6.4001,"high_20d":7.89,"ref_5d_high":7.89,"ref_5d_low":5.46,"ref_5d_avg_high":6.8691,"ref_5d_avg_low":5.7417,"ref_5d_avg_range":1.1274,"sr14":{"levels":[{"lo":4.308,"hi":4.5,"mid":4.382,"touches":4,"last_touch_days_ago":10},{"lo":4.73,"hi":5.0,"mid":4.865,"touches":2,"last_touch_days_ago":11},{"lo":5.11,"hi":5.3101,"mid":5.1943,"touches":5,"last_touch_days_ago":6},{"lo":5.46,"hi":5.7,"mid":5.5637,"touches":5,"last_touch_days_ago":1},{"lo":5.7993,"hi":5.97,"mid":5.8846,"touches":2,"last_touch_days_ago":8},{"lo":6.12,"hi":6.4001,"mid":6.253,"touches":5,"last_touch_days_ago":0},{"lo":6.9856,"hi":7.0,"mid":6.9928,"touches":2,"last_touch_days_ago":1}],"high":7.89,"low":4.308,"atr":1.173,"sessions":14,"tol":0.2932}}