{"symbol":"IBRX","for_date":"2026-05-27","built":"2026-09-29T23:55:14-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[390932.7,166882.1,134848.3,119503.8,113777.9,98713.6,88733.4,72893.4,125666.1,102061.9,79307.2,89967.7,69449.6,60741.2,51606.8,82373.5,84413.6,58858.6,62981.2,55739.6,52488.4,56252.6,56892.6,58356.5,70632.9,74087.9,96861.6,53094.4,35988.1,73570.7,44525.9,53393.1,70633.1,54837.9,57427.2,66889.0,72911.3,69723.3,59048.1,59213.5,50877.2,85452.2,61553.6,51789.4,51335.1,66996.3,53304.6,42859.9,37654.5,36110.3,41159.9,60284.5,52308.6,54248.9,46254.3,53869.5,49518.1,35827.6,58523.9,38805.9,46307.1,34095.6,54256.0,46193.6,44140.0,40097.0,35947.4,44711.9,50132.4,45531.9,35352.5,41017.1,42393.1,44914.5,46544.4,44640.0,65741.8,39374.4,33109.0,43075.6,48173.4,76745.4,38746.6,28855.6,39775.5,36675.4,39485.6,35509.6,25495.4,43116.6,50587.1,50046.3,72232.8,47835.0,41543.1,83207.8,66741.8,66623.1,64805.8,63317.4,22994.4,48529.6,32223.7,27041.0,34642.5,44730.1,41810.1,26450.7,26493.9,35439.8,36084.9,18453.3,33133.6,29386.5,27458.9,29204.5,34049.4,23177.9,24063.1,27396.6,28088.4,25767.6,23966.1,28497.3,25534.8,18760.2,33202.3,28118.3,26086.6,30716.5,22063.1,22883.9,17192.5,38504.2,22208.7,27192.7,18463.5,12631.7,29115.9,22925.5,19993.5,24735.5,19529.0,22041.1,18912.0,16401.9,25041.2,17552.9,27675.4,20399.4,19047.2,16980.9,22851.4,32123.7,23063.1,24948.8,27351.1,23689.0,27439.3,21627.8,29819.4,31586.6,19153.8,60265.6,18730.9,26505.0,19735.3,16183.1,22881.4,34602.9,27060.5,32346.7,42513.2,38273.4,29492.0,36469.6,30317.1,43170.1,25562.1,22778.5,27660.4,25714.9,24212.2,29830.4,17963.4,31207.3,21725.7,25111.4,22026.6,25745.6,21103.1,12204.4,31616.6,29032.7,19327.4,17366.4,14663.1,15707.8,26502.6,17511.3,19695.3,13320.1,31823.2,16886.9,20083.2,17143.1,12514.5,13736.2,11839.1,13309.3,19756.0,22737.9,23564.6,26301.0,15914.3,23378.7,17180.0,18788.6,17067.9,25288.4,26562.5,36937.7,24147.7,19678.5,20053.0,15670.4,36758.1,21827.3,31353.9,28690.1,24367.6,20289.3,28547.9,15962.9,17119.4,21419.9,20104.1,31137.7,23025.2,20269.4,21244.6,11051.6,13298.6,19865.5,19681.8,18663.9,19684.8,17333.7,13603.6,23048.2,15880.4,18140.9,17161.2,28658.8,10890.9,32429.9,27057.2,28175.3,19146.1,22092.7,17038.9,21591.1,19033.9,14136.2,16054.6,14038.5,22737.1,21724.3,18642.2,23922.8,19242.0,30888.2,20609.0,24160.9,19167.6,53066.9,29534.2,19953.3,22643.6,27865.9,35516.4,24942.7,23776.1,15551.9,17380.9,20172.4,14649.6,12992.7,16826.6,16534.4,15307.7,25429.9,16610.4,13349.0,17921.8,22518.6,21869.2,21835.9,25579.0,54526.4,25411.4,20816.6,24527.8,20969.6,24322.5,15434.3,19908.4,29777.5,18978.5,23256.2,27174.0,32090.3,35410.7,20118.8,25771.2,27835.6,26148.6,47825.1,26252.8,21742.6,20573.3,18127.0,25726.7,22860.1,21822.4,36029.8,45543.0,30995.6,30099.7,41414.9,25751.2,25643.2,19192.0,21174.9,16135.0,19290.9,32024.6,24344.5,24850.1,25103.2,20653.9,19863.7,25623.0,14286.1,25930.9,36793.9,25734.4,26409.0,32058.4,51213.6,30218.7,36028.9,37914.6,33530.2,28977.7,42318.4,28050.6,28337.0,33159.3,33303.7,29305.2,29206.1,28802.8,32771.2,31948.1,41527.9,44178.1,43740.4,36552.5,31855.0,22215.8,26628.2,45248.4,42797.6,32186.6,36672.5,35745.6,42001.0,40801.4,45829.4,69947.6,76681.1,54103.9,53626.9,84613.3,127627.9,99775.1,113826.0,225728.9,318329.4],"cum_vol":[390932.7,557814.8,692663.1,812166.9,925944.7,1024658.4,1113391.7,1186285.1,1311951.2,1414013.1,1493320.4,1583288.1,1652737.7,1713478.9,1765085.7,1847459.2,1931872.8,1990731.4,2053712.6,2109452.1,2161940.6,2218193.2,2275085.9,2333442.4,2404075.3,2478163.2,2575024.9,2628119.2,2664107.3,2737678.0,2782203.9,2835597.0,2906230.1,2961068.0,3018495.2,3085384.2,3158295.5,3228018.8,3287066.9,3346280.4,3397157.6,3482609.9,3544163.5,3595952.9,3647288.0,3714284.3,3767588.9,3810448.8,3848103.3,3884213.6,3925373.4,3985657.9,4037966.6,4092215.4,4138469.7,4192339.2,4241857.4,4277684.9,4336208.8,4375014.6,4421321.8,4455417.4,4509673.4,4555867.1,4600007.1,4640104.1,4676051.5,4720763.4,4770895.9,4816427.7,4851780.2,4892797.4,4935190.4,4980104.9,5026649.3,5071289.3,5137031.1,5176405.5,5209514.5,5252590.1,5300763.5,5377508.9,5416255.6,5445111.2,5484886.7,5521562.1,5561047.7,5596557.3,5622052.7,5665169.3,5715756.4,5765802.6,5838035.4,5885870.4,5927413.6,6010621.4,6077363.1,6143986.2,6208792.0,6272109.4,6295103.8,6343633.4,6375857.1,6402898.1,6437540.6,6482270.7,6524080.8,6550531.5,6577025.4,6612465.2,6648550.1,6667003.4,6700137.0,6729523.5,6756982.4,6786186.9,6820236.2,6843414.1,6867477.1,6894873.8,6922962.1,6948729.7,6972695.9,7001193.1,7026727.9,7045488.1,7078690.4,7106808.7,7132895.3,7163611.8,7185674.9,7208558.9,7225751.4,7264255.6,7286464.3,7313657.0,7332120.5,7344752.2,7373868.1,7396793.6,7416787.1,7441522.6,7461051.6,7483092.8,7502004.8,7518406.6,7543447.9,7561000.8,7588676.1,7609075.5,7628122.7,7645103.6,7667955.0,7700078.7,7723141.9,7748090.6,7775441.7,7799130.7,7826570.0,7848197.8,7878017.1,7909603.7,7928757.5,7989023.1,8007754.0,8034259.0,8053994.3,8070177.4,8093058.7,8127661.6,8154722.1,8187068.8,8229582.0,8267855.4,8297347.4,8333817.0,8364134.1,8407304.2,8432866.4,8455644.9,8483305.2,8509020.1,8533232.4,8563062.7,8581026.1,8612233.4,8633959.1,8659070.6,8681097.2,8706842.8,8727945.9,8740150.3,8771766.9,8800799.6,8820127.0,8837493.4,8852156.5,8867864.3,8894366.9,8911878.2,8931573.5,8944893.6,8976716.8,8993603.6,9013686.9,9030830.0,9043344.5,9057080.7,9068919.8,9082229.1,9101985.1,9124722.9,9148287.6,9174588.6,9190502.9,9213881.6,9231061.6,9249850.2,9266918.1,9292206.4,9318768.9,9355706.6,9379854.4,9399532.9,9419585.9,9435256.3,9472014.4,9493841.6,9525195.6,9553885.7,9578253.4,9598542.6,9627090.5,9643053.4,9660172.7,9681592.6,9701696.6,9732834.4,9755859.6,9776129.0,9797373.6,9808425.2,9821723.9,9841589.4,9861271.1,9879935.1,9899619.9,9916953.6,9930557.2,9953605.4,9969485.8,9987626.6,10004787.9,10033446.6,10044337.6,10076767.5,10103824.7,10132000.0,10151146.1,10173238.8,10190277.6,10211868.7,10230902.6,10245038.9,10261093.4,10275131.9,10297869.1,10319593.4,10338235.6,10362158.4,10381400.4,10412288.6,10432897.6,10457058.4,10476226.0,10529292.9,10558827.1,10578780.4,10601424.0,10629289.9,10664806.2,10689748.9,10713525.1,10729076.9,10746457.8,10766630.2,10781279.9,10794272.6,10811099.2,10827633.6,10842941.4,10868371.3,10884981.7,10898330.7,10916252.5,10938771.1,10960640.3,10982476.1,11008055.1,11062581.6,11087992.9,11108809.6,11133337.4,11154306.9,11178629.4,11194063.7,11213972.1,11243749.6,11262728.1,11285984.4,11313158.4,11345248.6,11380659.4,11400778.1,11426549.4,11454385.0,11480533.6,11528358.6,11554611.4,11576354.0,11596927.3,11615054.3,11640781.0,11663641.1,11685463.5,11721493.3,11767036.3,11798031.9,11828131.6,11869546.5,11895297.7,11920940.9,11940132.9,11961307.8,11977442.8,11996733.6,12028758.2,12053102.7,12077952.8,12103056.0,12123709.9,12143573.6,12169196.6,12183482.8,12209413.6,12246207.6,12271941.9,12298350.9,12330409.4,12381622.9,12411841.6,12447870.6,12485785.2,12519315.4,12548293.1,12590611.5,12618662.1,12646999.1,12680158.4,12713462.1,12742767.4,12771973.5,12800776.3,12833547.5,12865495.6,12907023.5,12951201.6,12994942.0,13031494.5,13063349.5,13085565.3,13112193.5,13157441.9,13200239.4,13232426.1,13269098.6,13304844.1,13346845.1,13387646.6,13433475.9,13503423.5,13580104.6,13634208.4,13687835.3,13772448.6,13900076.4,13999851.5,14113677.5,14339406.4,14657735.8],"abs_move_pct":[0.938,1.5543,1.6167,1.9315,1.8198,1.6979,1.9246,1.9159,1.9992,2.2724,2.5122,2.7746,2.659,2.6586,2.5362,2.4495,2.6581,2.4277,2.3797,2.352,2.4691,2.5901,2.6355,2.6616,2.6772,2.7568,2.7495,2.7928,2.7456,2.8033,2.7381,2.6385,2.5522,2.4933,2.6454,2.8147,2.7782,2.7569,2.6897,2.696,2.6683,2.7706,2.7036,2.6748,2.8612,2.9021,2.7095,2.7227,2.7722,2.7567,2.7731,2.7981,2.9151,2.8659,2.8597,2.8592,2.9676,2.903,2.8563,2.8639,2.8409,2.7504,2.8069,2.7508,2.8243,2.7525,2.6837,2.6524,2.5611,2.452,2.4757,2.5105,2.6044,2.6115,2.6895,2.7582,2.8643,2.7729,2.7238,2.7225,2.7699,2.7562,2.697,2.7058,2.7898,2.7854,2.7973,2.7849,2.748,2.76,2.9233,2.8912,2.944,2.9653,2.9516,2.9562,2.934,2.8799,2.9152,2.8783,2.8503,2.7964,2.7528,2.7192,2.7209,2.714,2.7413,2.7308,2.6912,2.7348,2.6824,2.7064,2.5155,2.5028,2.4859,2.5017,2.56,2.5888,2.586,2.5467,2.4877,2.501,2.4965,2.4801,2.4607,2.5397,2.566,2.4914,2.6324,2.6485,2.5814,2.5399,2.5205,2.5266,2.4978,2.5292,2.5114,2.4862,2.5739,2.5929,2.5689,2.6149,2.6652,2.6279,2.6711,2.6345,2.6582,2.6228,2.7528,2.7735,2.7693,2.7909,2.7371,2.7816,2.8423,2.8343,2.8402,2.783,2.778,2.8381,2.7843,2.7964,2.8723,2.8647,2.9098,2.9086,2.9714,2.9629,3.0571,3.1267,3.2262,3.303,3.3453,3.3226,3.3862,3.4588,3.479,3.4541,3.4763,3.4741,3.4279,3.3659,3.4316,3.4346,3.4379,3.4464,3.4312,3.3974,3.4419,3.4629,3.4588,3.4138,3.5088,3.516,3.4478,3.4763,3.5254,3.4927,3.525,3.4377,3.4043,3.454,3.4467,3.4134,3.4061,3.3865,3.3813,3.3842,3.3749,3.3853,3.37,3.3423,3.3127,3.3493,3.3815,3.4736,3.5412,3.5688,3.5907,3.674,3.6757,3.7656,3.831,3.8253,3.7307,3.6667,3.6221,3.7182,3.7418,3.6168,3.675,3.7072,3.7149,3.7343,3.7541,3.7631,3.7672,3.8278,3.745,3.6443,3.6215,3.5864,3.5812,3.6551,3.6469,3.5445,3.5316,3.4897,3.4403,3.4536,3.4769,3.5337,3.5745,3.6122,3.6222,3.6889,3.7164,3.7365,3.7063,3.7542,3.777,3.6726,3.6049,3.5701,3.6659,3.5922,3.5348,3.5525,3.5169,3.483,3.4569,3.4399,3.4331,3.4736,3.5137,3.5554,3.483,3.4442,3.4449,3.4712,3.4078,3.3945,3.3963,3.3898,3.418,3.3753,3.366,3.3734,3.3389,3.3435,3.3853,3.4283,3.4386,3.4693,3.4464,3.4684,3.4278,3.4404,3.5204,3.5628,3.5015,3.4238,3.4142,3.4517,3.398,3.3824,3.4244,3.4422,3.5489,3.5073,3.526,3.4618,3.4529,3.4762,3.4451,3.4148,3.36,3.5543,3.5228,3.5175,3.507,3.5199,3.5423,3.5746,3.5788,3.6075,3.6715,3.6708,3.6162,3.5269,3.5287,3.439,3.4624,3.4687,3.5195,3.4923,3.5453,3.5767,3.6448,3.636,3.5798,3.6502,3.6543,3.6528,3.7486,3.8909,3.9042,3.9329,3.9604,3.9849,3.9287,3.9063,3.9224,3.8646,3.8445,3.9507,3.9354,3.9766,3.9802,3.9681,3.9855,3.8932,3.9127,3.9696,4.0825,4.0548,4.0908,4.0925,4.0364,4.0021,3.9822,3.9764,4.0265,4.0711,4.0755,4.0452,4.0164,3.9915,4.0234,3.9824,3.9285,3.965,3.9432,3.9528,3.9711,4.0679,3.9418,3.9292,3.8485,3.7968],"open5_vol":925944.7,"days":14,"atr14":0.7048500000000002,"adv14":16054575,"avg_range_pct14":8.41,"prev_close":7.92,"prev_high":8.03,"prev_low":7.27,"high_20d":8.69,"ref_5d_high":8.64,"ref_5d_low":7.15,"ref_5d_avg_high":8.044,"ref_5d_avg_low":7.409,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":7.15,"hi":7.27,"mid":7.2267,"touches":3,"last_touch_days_ago":0},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":4},{"lo":7.58,"hi":7.74,"mid":7.6688,"touches":4,"last_touch_days_ago":1},{"lo":7.78,"hi":7.93,"mid":7.8645,"touches":6,"last_touch_days_ago":2},{"lo":7.96,"hi":8.11,"mid":8.0337,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.215,"mid":8.1775,"touches":2,"last_touch_days_ago":6},{"lo":8.34,"hi":8.42,"mid":8.3833,"touches":3,"last_touch_days_ago":7},{"lo":8.53,"hi":8.69,"mid":8.605,"touches":4,"last_touch_days_ago":3}],"high":8.69,"low":7.15,"atr":0.7049,"sessions":14,"tol":0.1762}}