{"symbol":"HYLN","for_date":"2026-05-27","built":"2026-09-29T23:55:14-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[142149.5,60671.6,42303.1,39658.0,54911.6,47903.2,27285.9,30139.9,40957.0,37733.1,29574.9,28512.2,29077.9,34017.4,29538.9,27516.6,25272.9,17331.4,15340.4,22032.4,16752.2,21811.6,13125.6,31018.6,20105.4,32408.0,24866.1,18685.5,15387.0,14953.7,17676.4,28994.7,17870.4,46937.2,14448.4,22388.5,12595.1,23403.3,14644.4,25703.3,21438.4,23396.9,15800.1,18450.4,25748.4,26146.1,14859.9,9660.9,29337.0,48104.3,57625.1,22167.5,14165.1,10928.3,16290.0,26616.1,5635.2,15674.6,9327.9,9522.3,20938.8,17295.6,19462.4,12801.0,23581.6,21058.8,12802.8,19604.5,10374.4,14609.8,20793.9,13557.9,21436.8,11778.9,10479.3,18515.6,12655.0,11848.4,14519.5,14241.0,14318.3,10905.2,4691.3,8035.4,16804.6,7207.3,8881.6,17313.2,11259.2,16430.6,10203.3,15630.4,7613.9,8943.6,15889.9,18205.6,31533.2,10971.1,11518.5,19185.7,14763.4,16432.8,9516.4,21924.3,18539.1,14326.9,18081.4,15232.6,22814.9,12928.1,20446.4,12052.1,12186.4,17099.3,17857.4,17549.5,7696.1,7958.5,11810.8,12530.4,8868.4,10339.8,8875.5,11813.1,13873.1,9812.6,10588.0,18763.1,10017.4,8493.7,18820.0,7938.7,13263.2,11422.6,20809.4,11098.5,10670.1,18092.1,11911.6,11854.0,20257.8,10721.4,8754.2,8079.4,15008.1,7449.1,12312.4,8486.1,9898.7,8442.5,7688.6,5817.9,6420.4,6528.3,15109.6,19356.0,11206.3,8107.4,8095.2,9547.8,5779.9,7696.4,9978.6,5182.9,4465.1,8537.6,8671.1,7662.6,5396.3,8337.6,14651.0,12852.8,10111.9,12348.8,6890.5,10160.7,7286.3,8181.6,26939.4,11653.1,6319.4,4263.6,14050.9,10538.8,8111.9,7366.4,4835.4,5431.1,6450.6,5326.4,9519.7,5939.8,8762.4,24347.6,12377.9,3999.4,10982.6,8201.6,5565.1,9021.5,5790.9,4171.3,3621.2,7139.4,6837.7,8084.4,8009.9,25393.1,12104.3,7342.4,7844.1,7796.7,14404.6,18103.0,11205.0,5583.4,11743.8,7208.1,9003.9,17798.4,5586.8,6542.6,6599.2,12089.4,5506.3,11320.1,16634.4,13905.0,10999.4,12415.4,11265.7,6629.1,12703.3,9621.8,9864.3,5853.2,17099.6,15253.5,9730.9,6775.3,11841.6,12506.0,21103.4,8109.8,7608.9,11321.1,11762.6,15998.1,17882.5,8239.1,8465.8,12340.9,8935.4,11501.9,8850.7,10875.7,8372.0,8035.7,9351.1,5479.6,24422.6,7514.9,10882.2,11076.5,6439.7,8548.1,6365.8,15491.0,5137.4,14885.2,10995.3,13087.4,7592.6,8927.0,15987.6,17719.4,11962.6,6393.5,17184.1,20412.0,15080.6,27532.0,17758.4,18900.8,18975.9,7795.9,8855.2,9767.9,7819.8,9944.6,15011.4,14892.9,10252.9,9727.5,9316.5,44040.1,13782.0,39615.1,13510.5,12835.5,14492.3,7073.8,26524.8,11629.5,11889.1,11198.8,16128.3,7539.5,7502.0,5013.2,4060.6,11017.0,8060.1,10388.4,20514.6,6694.9,5429.0,5107.6,12225.1,13691.4,10063.6,11545.4,9437.6,9279.0,5724.9,20954.1,9971.2,10189.7,16086.6,17083.9,12192.4,9428.7,11136.4,11906.0,7172.4,6642.1,7727.1,15307.5,5673.2,7396.4,9858.4,7153.6,7489.0,7785.9,7566.9,6410.9,8278.4,3537.0,6805.4,14289.9,10370.8,15906.5,14281.9,13253.3,11351.3,10033.3,11095.6,5056.9,6861.4,8136.1,7193.5,4577.4,3713.5,17850.0,11402.5,7177.8,9111.6,13828.4,7644.4,6524.6,9856.6,12362.0,7943.4,9847.2,6515.7,32138.0,16205.9,7021.3,11532.2,21590.8,32930.4,21231.4,22061.4,28544.8,19738.2,34516.0,31910.1,42785.0,47122.8,95848.2],"cum_vol":[142149.5,202821.1,245124.2,284782.2,339693.9,387597.1,414882.9,445022.9,485979.9,523712.9,553287.8,581800.0,610877.9,644895.2,674434.1,701950.6,727223.6,744554.9,759895.3,781927.7,798679.9,820491.6,833617.2,864635.9,884741.2,917149.2,942015.3,960700.8,976087.8,991041.5,1008717.9,1037712.6,1055583.1,1102520.3,1116968.7,1139357.2,1151952.3,1175355.6,1189999.9,1215703.2,1237141.6,1260538.5,1276338.6,1294788.9,1320537.4,1346683.5,1361543.4,1371204.2,1400541.2,1448645.5,1506270.6,1528438.1,1542603.3,1553531.6,1569821.6,1596437.6,1602072.9,1617747.4,1627075.4,1636597.6,1657536.4,1674832.1,1694294.4,1707095.4,1730677.1,1751735.9,1764538.6,1784143.1,1794517.6,1809127.4,1829921.2,1843479.1,1864915.9,1876694.8,1887174.1,1905689.7,1918344.7,1930193.1,1944712.6,1958953.6,1973271.9,1984177.1,1988868.4,1996903.8,2013708.4,2020915.7,2029797.4,2047110.6,2058369.8,2074800.4,2085003.6,2100634.0,2108247.9,2117191.5,2133081.4,2151287.0,2182820.2,2193791.4,2205309.9,2224495.6,2239258.9,2255691.7,2265208.1,2287132.4,2305671.6,2319998.5,2338079.9,2353312.5,2376127.4,2389055.4,2409501.9,2421553.9,2433740.3,2450839.6,2468696.9,2486246.4,2493942.5,2501901.0,2513711.8,2526242.1,2535110.5,2545450.3,2554325.8,2566138.9,2580012.0,2589824.6,2600412.6,2619175.8,2629193.1,2637686.9,2656506.9,2664445.6,2677708.8,2689131.4,2709940.9,2721039.4,2731709.5,2749801.6,2761713.2,2773567.2,2793825.0,2804546.4,2813300.6,2821380.0,2836388.1,2843837.2,2856149.6,2864635.6,2874534.4,2882976.9,2890665.4,2896483.3,2902903.7,2909432.0,2924541.6,2943897.6,2955103.9,2963211.2,2971306.4,2980854.2,2986634.1,2994330.4,3004309.1,3009492.0,3013957.1,3022494.6,3031165.7,3038828.3,3044224.6,3052562.2,3067213.2,3080066.0,3090177.9,3102526.6,3109417.1,3119577.9,3126864.1,3135045.7,3161985.1,3173638.2,3179957.6,3184221.1,3198272.0,3208810.8,3216922.6,3224289.0,3229124.4,3234555.6,3241006.1,3246332.5,3255852.2,3261792.0,3270554.4,3294902.0,3307279.9,3311279.4,3322262.0,3330463.6,3336028.7,3345050.2,3350841.1,3355012.4,3358633.6,3365772.9,3372610.6,3380695.1,3388705.0,3414098.1,3426202.4,3433544.8,3441388.9,3449185.6,3463590.3,3481693.3,3492898.3,3498481.7,3510225.5,3517433.6,3526437.4,3544235.9,3549822.6,3556365.3,3562964.5,3575053.9,3580560.2,3591880.4,3608514.7,3622419.7,3633419.1,3645834.5,3657100.2,3663729.3,3676432.6,3686054.4,3695918.6,3701771.9,3718871.4,3734124.9,3743855.9,3750631.1,3762472.7,3774978.7,3796082.1,3804191.9,3811800.7,3823121.9,3834884.4,3850882.5,3868765.0,3877004.1,3885469.9,3897810.7,3906746.1,3918248.1,3927098.8,3937974.5,3946346.5,3954382.2,3963733.3,3969212.9,3993635.5,4001150.4,4012032.6,4023109.1,4029548.9,4038097.0,4044462.8,4059953.8,4065091.2,4079976.4,4090971.7,4104059.1,4111651.7,4120578.7,4136566.3,4154285.7,4166248.3,4172641.8,4189825.9,4210237.9,4225318.6,4252850.6,4270609.0,4289509.8,4308485.6,4316281.5,4325136.7,4334904.6,4342724.4,4352669.0,4367680.4,4382573.2,4392826.1,4402553.6,4411870.1,4455910.2,4469692.2,4509307.4,4522817.9,4535653.4,4550145.6,4557219.4,4583744.2,4595373.7,4607262.9,4618461.6,4634589.9,4642129.4,4649631.4,4654644.6,4658705.3,4669722.3,4677782.4,4688170.8,4708685.4,4715380.3,4720809.3,4725916.9,4738142.0,4751833.4,4761897.1,4773442.4,4782880.0,4792159.0,4797883.9,4818837.9,4828809.1,4838998.9,4855085.5,4872169.4,4884361.9,4893790.6,4904927.0,4916833.0,4924005.4,4930647.6,4938374.6,4953682.1,4959355.4,4966751.8,4976610.2,4983763.8,4991252.8,4999038.6,5006605.6,5013016.5,5021294.9,5024831.9,5031637.3,5045927.1,5056297.9,5072204.4,5086486.4,5099739.6,5111090.9,5121124.2,5132219.9,5137276.8,5144138.1,5152274.3,5159467.8,5164045.2,5167758.7,5185608.7,5197011.2,5204189.0,5213300.6,5227129.0,5234773.4,5241298.0,5251154.6,5263516.6,5271460.0,5281307.2,5287822.9,5319960.9,5336166.9,5343188.1,5354720.4,5376311.1,5409241.6,5430472.9,5452534.4,5481079.1,5500817.4,5535333.4,5567243.5,5610028.5,5657151.3,5752999.5],"abs_move_pct":[1.8004,3.0016,3.1312,3.7286,4.2475,4.3917,4.2341,4.5369,4.5339,4.3578,4.5722,4.3295,4.2021,4.085,3.9126,3.6719,3.6103,3.526,3.4732,3.4648,3.5847,3.4934,3.7107,3.7095,3.6607,3.4857,3.3889,3.3565,3.0051,3.3603,3.2884,3.4147,3.3906,3.5413,3.4081,3.7376,3.9881,4.1176,4.3393,4.2708,4.2555,4.5839,4.5081,4.8495,5.1055,5.0336,5.0751,5.1414,4.8341,5.0827,5.1097,5.3165,5.3682,5.3336,5.3966,5.4531,5.364,5.3357,5.3415,5.355,5.5766,5.6524,5.5936,5.6918,5.9517,6.056,5.7877,5.9627,6.0713,6.2475,6.3254,6.2915,6.346,6.1339,6.2759,6.1199,5.8681,5.9085,5.9275,5.8169,5.6238,5.4812,5.4268,5.5446,5.5946,5.6528,5.6707,5.7373,5.9046,5.8453,5.6901,5.5648,5.4839,5.5048,5.7582,5.7069,5.822,5.9091,6.0999,6.3197,6.3065,6.151,6.0694,6.1078,5.9839,6.0587,6.0425,6.1161,6.2727,6.4474,6.3859,6.3108,6.3748,6.3396,6.6412,6.538,6.6276,6.6141,6.7819,6.9979,6.9753,6.9949,7.0026,7.1242,7.1009,7.2385,7.035,7.0852,7.204,7.4211,7.3034,7.3478,7.3956,7.3689,7.407,7.3692,7.1927,7.1449,7.1257,7.1901,7.3761,7.3352,7.3414,7.2705,7.2692,7.2011,7.2755,7.1234,7.1939,7.145,7.2612,7.2467,7.3329,7.3045,7.5284,7.5024,7.5757,7.5408,7.6401,7.583,7.6029,7.4949,7.5533,7.5944,7.6246,7.6531,7.6875,7.6419,7.6148,7.601,7.6004,7.6115,7.827,7.7692,7.736,7.7202,7.8253,7.8143,7.7271,7.7113,7.8316,7.8442,7.9059,7.8913,7.9497,8.0338,8.0589,8.0366,7.9112,7.8751,7.7948,7.7602,7.6432,7.5699,7.6564,7.7635,7.8464,7.8018,7.8691,7.8822,7.8955,7.8684,7.8777,7.9069,7.955,8.1509,8.1161,8.4361,8.3286,8.3864,8.5295,8.5899,8.5908,8.4618,8.418,8.6315,8.7429,8.7336,8.7112,8.8883,8.9194,8.9251,9.0156,8.99,9.0459,8.9233,9.0789,9.1463,9.262,9.143,9.1585,9.2159,9.4008,9.4348,9.4094,9.3865,9.3134,9.3254,9.3754,9.3938,9.6051,9.5143,9.5402,9.4709,9.5264,9.7723,9.7051,9.515,9.5289,9.5777,9.5916,9.5558,9.5642,9.6546,9.6104,9.3901,9.5393,9.561,9.6238,9.5404,9.6264,9.5703,9.5824,9.7642,9.7308,9.7135,9.6554,9.5783,9.4876,9.5336,9.595,9.5375,9.4586,9.4928,9.3862,9.3905,9.324,9.411,9.6777,9.5677,9.7638,9.7916,9.9334,9.9445,9.9357,9.9542,9.9464,10.0813,10.0295,10.0202,10.2912,10.2632,10.2595,10.273,10.2177,10.4861,10.7558,10.5596,10.5527,10.3582,10.421,10.439,10.2727,10.2168,10.0853,10.0176,9.9407,10.0471,10.0792,10.06,10.0832,10.1351,10.2094,10.1596,10.087,10.2043,10.1436,10.0738,10.1043,10.197,10.3109,10.0086,9.9506,9.8179,9.6454,9.425,9.6344,9.6312,9.3429,9.3099,9.4636,9.4106,9.4997,9.5703,9.487,9.3543,9.3845,9.375,9.42,9.3215,9.2391,9.2965,9.4057,9.3954,9.311,9.3769,9.5132,9.5618,9.6789,9.6594,9.602,9.5407,9.6524,9.8688,9.6941,9.818,9.7567,9.6389,9.7129,9.6752,9.7726,9.799,9.7762,9.7742,9.7534,9.6885,9.7752,9.8149,9.8529,9.7743,9.8736,9.9785,9.8328,9.7186,9.6987,9.5972,9.5688,9.495,9.5143,9.5885,9.6927,9.8928,9.7665,9.7748,9.5664,9.6021,9.6653,9.6163,9.7046,9.7336],"open5_vol":339693.9,"days":14,"atr14":0.6385714285714286,"adv14":6057497,"avg_range_pct14":16.86,"prev_close":6.6,"prev_high":7.23,"prev_low":5.94,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":3.81,"ref_5d_avg_high":5.27,"ref_5d_avg_low":4.394,"ref_5d_avg_range":0.876,"sr14":{"levels":[{"lo":2.275,"hi":2.415,"mid":2.3388,"touches":4,"last_touch_days_ago":11},{"lo":2.46,"hi":2.505,"mid":2.4783,"touches":3,"last_touch_days_ago":10},{"lo":2.625,"hi":2.775,"mid":2.7,"touches":2,"last_touch_days_ago":9},{"lo":2.79,"hi":2.82,"mid":2.805,"touches":2,"last_touch_days_ago":8},{"lo":3.45,"hi":3.6,"mid":3.525,"touches":2,"last_touch_days_ago":6},{"lo":3.81,"hi":3.83,"mid":3.8167,"touches":3,"last_touch_days_ago":3},{"lo":4.07,"hi":4.12,"mid":4.095,"touches":2,"last_touch_days_ago":2},{"lo":4.23,"hi":4.37,"mid":4.2875,"touches":4,"last_touch_days_ago":1},{"lo":4.76,"hi":4.84,"mid":4.8,"touches":2,"last_touch_days_ago":5}],"high":7.23,"low":2.275,"atr":0.6386,"sessions":14,"tol":0.1596}}