{"symbol":"GSIT","for_date":"2026-05-27","built":"2026-09-29T23:55:14-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[67911.9,31845.8,29378.0,33489.6,33673.2,21428.9,23188.7,22392.8,18529.0,15806.1,16819.2,21311.4,14370.7,20326.9,18935.9,31699.1,15072.5,15256.2,9573.4,12078.2,15501.9,13862.9,15892.2,19187.4,22172.2,15850.8,15443.8,10762.6,25431.2,21142.6,19342.3,17059.4,16173.0,9428.2,13165.5,16640.6,11992.1,13733.9,13563.9,12405.4,15801.4,38570.4,10176.1,15538.1,13144.2,15233.3,12625.1,11798.7,15461.4,10638.1,10848.3,10998.1,12498.9,9714.4,10723.3,9099.9,11049.2,6531.1,9553.9,10152.8,20524.7,16097.6,14712.5,10874.6,8407.3,11151.1,5539.9,5607.9,6558.9,12012.9,17117.4,5168.3,11573.6,5885.9,6474.7,10097.9,12618.9,15080.4,8444.1,6993.4,14101.3,6368.4,8380.1,6883.9,6844.0,10371.2,9722.3,6276.5,10606.6,9719.7,10181.9,11994.1,5556.1,7084.6,11984.8,6287.7,7115.6,6175.9,13218.8,8516.4,8943.2,7149.9,4473.7,8624.4,6208.7,7312.6,6562.2,7696.3,4304.6,8283.9,5312.6,5066.1,3426.1,3487.7,11367.8,8481.6,8236.0,8495.5,10594.6,4962.9,7650.9,11442.4,8348.3,10616.9,5327.9,11818.1,12253.0,9974.1,10946.6,10129.4,11697.7,7908.1,3717.3,8326.9,3918.1,5400.0,13455.4,9485.1,6674.9,8757.9,8323.7,5074.8,4296.4,6315.6,9101.1,6421.9,4320.3,4569.1,3204.0,4751.9,5559.0,4768.6,4060.9,3705.9,5281.1,5614.4,8772.0,5298.6,5969.0,6009.2,10020.9,18835.6,13616.1,19826.0,10255.5,15286.0,9654.0,5657.8,4989.9,3865.9,4874.5,5477.9,5151.4,3025.2,2594.6,4203.2,3557.1,2143.9,6552.6,6270.2,6834.1,3613.4,4570.4,2977.4,5547.6,4988.6,4648.6,4200.6,4647.3,4185.7,1698.4,3196.8,5932.3,3581.1,5428.4,3994.6,6765.8,5262.4,7223.5,4851.2,7658.4,8766.1,6831.0,2528.6,3114.6,4402.8,3910.6,1783.8,4282.7,2834.6,3120.6,6103.4,7358.5,3119.0,3126.6,4674.2,5916.4,5881.4,2188.8,4076.1,5986.3,3329.7,4158.1,7053.9,4889.9,3325.3,8966.6,4738.1,7569.4,4289.2,3463.3,4141.6,4815.1,4348.3,5524.6,3215.4,6445.4,3800.4,4017.6,7258.4,3574.4,6015.7,10586.8,7734.9,4442.1,4170.2,4287.2,3267.6,3730.8,3142.6,4431.6,3787.4,5753.3,7690.7,7774.4,4233.6,6937.9,3938.5,3330.4,6695.6,2389.4,5685.9,3383.4,5632.4,5788.9,3206.9,4640.5,3161.1,3796.9,4411.2,2896.6,4535.4,5237.3,3765.0,9130.6,4910.5,5854.3,2997.4,4597.9,7360.4,5490.2,2528.8,3609.8,4686.2,4959.1,5321.9,4694.1,5185.5,3190.6,2735.9,2816.8,5554.8,8108.5,6504.6,6513.9,4747.8,3828.4,5424.9,4302.1,5081.8,5909.8,4172.1,3867.8,3207.5,1403.4,4101.8,3019.0,3819.9,1912.9,4568.6,3784.5,2791.7,5046.1,2236.0,4546.3,6484.4,5585.1,4886.7,4360.9,4509.4,4832.2,3525.4,4827.9,3421.2,5738.3,4098.2,3504.9,4178.2,4041.9,8137.0,11225.5,6802.2,3437.1,4525.4,3879.6,3610.9,6222.9,4802.3,3368.2,3555.0,2524.0,4711.5,5838.6,6362.1,4456.0,6283.6,4897.5,4017.4,5150.6,5600.3,4948.6,5052.2,5543.9,6238.8,6128.4,5414.1,4094.6,4125.8,7931.9,11439.3,3463.4,4900.6,6342.6,4751.6,6273.9,6567.6,8213.1,3396.5,5174.0,3389.7,5944.9,5426.4,7456.1,9085.3,5413.0,7994.9,8250.6,5266.2,12116.8,7996.3,8084.9,10402.9,9935.6,9886.9,10572.1,13255.7,12698.3,16760.4,23681.0,41195.4],"cum_vol":[67911.9,99757.7,129135.7,162625.4,196298.6,217727.4,240916.1,263308.9,281837.9,297644.0,314463.2,335774.6,350145.3,370472.2,389408.1,421107.2,436179.7,451435.9,461009.3,473087.5,488589.4,502452.3,518344.5,537531.9,559704.1,575554.9,590998.7,601761.3,627192.5,648335.1,667677.4,684736.8,700909.8,710338.0,723503.5,740144.1,752136.2,765870.1,779434.1,791839.4,807640.9,846211.2,856387.3,871925.4,885069.6,900302.9,912928.1,924726.8,940188.2,950826.3,961674.6,972672.7,985171.6,994886.0,1005609.3,1014709.2,1025758.4,1032289.5,1041843.4,1051996.1,1072520.9,1088618.5,1103331.0,1114205.6,1122612.9,1133764.0,1139303.9,1144911.8,1151470.6,1163483.6,1180601.0,1185769.3,1197342.9,1203228.8,1209703.5,1219801.4,1232420.3,1247500.7,1255944.9,1262938.2,1277039.5,1283407.9,1291787.9,1298671.8,1305515.8,1315887.0,1325609.3,1331885.8,1342492.4,1352212.1,1362394.1,1374388.2,1379944.3,1387028.9,1399013.6,1405301.4,1412417.0,1418592.9,1431811.7,1440328.1,1449271.4,1456421.3,1460895.0,1469519.4,1475728.1,1483040.6,1489602.9,1497299.1,1501603.7,1509887.6,1515200.2,1520266.3,1523692.4,1527180.1,1538547.9,1547029.5,1555265.5,1563761.0,1574355.6,1579318.6,1586969.5,1598411.9,1606760.2,1617377.1,1622704.9,1634523.0,1646776.0,1656750.1,1667696.8,1677826.2,1689523.9,1697432.1,1701149.4,1709476.3,1713394.4,1718794.4,1732249.8,1741734.9,1748409.9,1757167.8,1765491.5,1770566.3,1774862.7,1781178.4,1790279.5,1796701.4,1801021.7,1805590.9,1808794.9,1813546.8,1819105.8,1823874.4,1827935.4,1831641.3,1836922.4,1842536.8,1851308.8,1856607.4,1862576.4,1868585.6,1878606.4,1897442.0,1911058.1,1930884.1,1941139.6,1956425.6,1966079.6,1971737.4,1976727.2,1980593.1,1985467.6,1990945.5,1996096.9,1999122.1,2001716.7,2005919.9,2009477.0,2011620.9,2018173.4,2024443.6,2031277.7,2034891.1,2039461.5,2042438.9,2047986.6,2052975.1,2057623.8,2061824.4,2066471.7,2070657.4,2072355.8,2075552.6,2081484.9,2085065.9,2090494.3,2094488.9,2101254.7,2106517.1,2113740.6,2118591.8,2126250.2,2135016.3,2141847.3,2144375.9,2147490.5,2151893.3,2155803.9,2157587.6,2161870.4,2164704.9,2167825.6,2173929.0,2181287.5,2184406.5,2187533.1,2192207.4,2198123.8,2204005.1,2206193.9,2210270.1,2216256.4,2219586.1,2223744.2,2230798.1,2235688.0,2239013.3,2247979.9,2252718.1,2260287.4,2264576.6,2268039.9,2272181.5,2276996.6,2281344.9,2286869.6,2290085.0,2296530.4,2300330.7,2304348.3,2311606.6,2315181.1,2321196.8,2331783.6,2339518.5,2343960.6,2348130.9,2352418.1,2355685.6,2359416.4,2362559.1,2366990.7,2370778.1,2376531.4,2384222.1,2391996.5,2396230.1,2403168.0,2407106.5,2410436.9,2417132.4,2419521.9,2425207.7,2428591.1,2434223.4,2440012.3,2443219.1,2447859.6,2451020.7,2454817.6,2459228.8,2462125.4,2466660.8,2471898.1,2475663.1,2484793.6,2489704.1,2495558.4,2498555.9,2503153.8,2510514.2,2516004.4,2518533.2,2522143.0,2526829.2,2531788.4,2537110.3,2541804.4,2546989.9,2550180.5,2552916.4,2555733.2,2561288.0,2569396.5,2575901.1,2582415.1,2587162.9,2590991.2,2596416.1,2600718.1,2605799.9,2611709.7,2615881.9,2619749.6,2622957.1,2624360.5,2628462.3,2631481.3,2635301.1,2637214.1,2641782.6,2645567.1,2648358.9,2653404.9,2655640.9,2660187.2,2666671.6,2672256.6,2677143.4,2681504.2,2686013.6,2690845.9,2694371.2,2699199.1,2702620.3,2708358.6,2712456.8,2715961.6,2720139.9,2724181.8,2732318.8,2743544.3,2750346.5,2753783.6,2758308.9,2762188.6,2765799.4,2772022.3,2776824.6,2780192.8,2783747.8,2786271.8,2790983.3,2796821.9,2803184.0,2807640.0,2813923.6,2818821.1,2822838.4,2827989.1,2833589.4,2838537.9,2843590.1,2849134.1,2855372.9,2861501.2,2866915.4,2871009.9,2875135.7,2883067.6,2894506.9,2897970.4,2902870.9,2909213.5,2913965.1,2920239.0,2926806.6,2935019.8,2938416.3,2943590.3,2946980.0,2952924.9,2958351.4,2965807.4,2974892.7,2980305.7,2988300.6,2996551.1,3001817.4,3013934.1,3021930.4,3030015.4,3040418.3,3050353.9,3060240.8,3070812.9,3084068.6,3096766.9,3113527.2,3137208.2,3178403.6],"abs_move_pct":[2.1064,2.814,3.557,3.9682,3.9951,3.8769,3.5935,3.7705,3.59,3.7387,3.8986,4.292,4.0166,3.9678,4.5407,4.5331,4.3905,4.5823,4.5048,4.4967,4.7396,4.7701,4.9937,5.0461,5.058,5.0618,5.3287,5.5803,5.8198,6.0848,6.5315,6.5418,6.4346,6.2585,6.1563,6.2321,5.888,5.798,6.1584,5.9714,5.8678,5.7766,5.8156,6.0811,5.9078,5.9113,5.7495,5.9682,6.1167,5.8599,5.7766,5.936,5.9647,5.8531,6.139,5.981,6.082,6.0998,6.3134,6.1464,5.9375,6.2851,6.3001,6.4236,6.5769,6.7245,6.5155,6.3658,6.2965,6.4222,6.4772,6.5582,6.6319,6.5865,6.8418,6.9074,6.7147,6.5369,6.6478,6.4923,6.4314,6.4361,6.3279,6.3694,6.4781,6.5721,6.4513,6.4246,6.6791,6.6795,6.7439,6.5796,6.5392,6.6064,6.7028,6.8055,6.7585,6.8976,6.9612,7.2453,6.8662,6.7464,6.5678,6.4651,6.5135,6.5166,6.6434,6.6047,6.4783,6.5898,6.566,6.5499,6.4266,6.4948,6.626,6.4953,6.575,6.6889,6.7029,6.7374,6.786,6.9685,6.764,6.5822,6.5186,6.4414,6.3222,6.3397,6.2795,6.271,6.1601,6.0071,5.9808,5.9901,6.1302,6.0787,6.4272,6.478,6.5095,6.2928,6.4042,6.4566,6.4538,6.3611,6.4585,6.6851,6.4756,6.5393,6.5722,6.693,6.5968,6.5748,6.6982,6.6949,6.7972,6.7464,6.7635,6.8767,6.7772,6.8076,6.8409,6.7816,7.0176,7.0843,7.1126,7.0809,7.0145,6.948,6.9044,6.8166,6.779,6.6873,6.6904,6.7741,6.844,6.811,7.0093,6.9919,7.0821,7.1105,7.1306,7.0939,6.9508,7.0264,7.0982,7.1177,7.0931,7.1744,7.1689,7.1964,7.3121,7.14,7.1315,7.0995,7.1172,7.2459,7.3614,7.4477,7.5085,7.3745,7.2961,7.3333,7.3953,7.506,7.3015,7.3987,7.3191,7.372,7.3398,7.277,7.2119,6.9331,6.8296,6.9068,6.9331,6.9199,6.766,6.9053,6.8685,6.8991,6.8959,6.8359,6.8144,6.6476,6.6735,6.7751,6.8578,6.8487,6.8842,6.8043,6.7394,6.7133,6.7557,6.7766,6.8441,7.0215,7.1035,7.1365,6.998,7.102,7.0314,6.9162,6.8834,7.1032,7.0704,7.1413,7.3232,7.3969,7.2909,7.1706,7.1982,7.2869,7.3828,7.3803,7.408,7.3396,7.5828,7.5798,7.6606,7.6536,7.5002,7.5318,7.4781,7.5368,7.5334,7.5463,7.3926,7.3336,7.3356,7.1378,7.3505,7.3461,7.3753,7.4682,7.5854,7.3692,7.4494,7.4792,7.6427,7.635,7.6215,7.6171,7.7054,7.6438,7.616,7.6117,7.578,7.6286,7.6511,7.6015,7.5487,7.4422,7.5032,7.4546,7.4425,7.4305,7.3702,7.5478,7.4327,7.311,7.2652,7.3039,7.2933,7.2253,7.1485,7.2693,7.2879,7.2895,7.3371,7.2577,7.2613,7.284,7.3534,7.3131,7.2555,7.1356,7.048,6.9391,6.9039,6.9134,7.0165,7.1211,7.1444,7.0542,7.0257,6.9273,6.9597,6.9635,6.8544,6.6495,6.5915,6.4148,6.533,6.5126,6.5456,6.6088,6.6654,6.6889,6.7506,6.7791,6.7614,6.741,6.7111,6.7505,6.8127,6.9508,7.0065,7.0367,7.0667,7.1633,7.1483,7.061,7.0196,7.062,7.0877,7.1055,7.0173,7.0706,7.0885,7.1326,7.0689,6.9757,6.9253,6.746,6.7487,6.704,6.6217,6.6871,6.7948,6.7959,6.8735,6.8483,6.8251,6.8083,6.7186,6.6418,6.6927,6.7506,6.6024,6.5359,6.5546,6.548,6.6185,6.5462,6.4314,6.531,6.6841,6.6238,6.6648,6.6424],"open5_vol":196298.6,"days":14,"atr14":1.4960571428571423,"adv14":3460422,"avg_range_pct14":14.833,"prev_close":10.55,"prev_high":11.3099,"prev_low":9.98,"high_20d":13.0,"ref_5d_high":11.3099,"ref_5d_low":8.31,"ref_5d_avg_high":10.048,"ref_5d_avg_low":9.036,"ref_5d_avg_range":1.012,"sr14":{"levels":[{"lo":7.5301,"hi":7.87,"mid":7.7001,"touches":2,"last_touch_days_ago":11},{"lo":7.955,"hi":8.31,"mid":8.1325,"touches":2,"last_touch_days_ago":4},{"lo":8.51,"hi":8.86,"mid":8.696,"touches":5,"last_touch_days_ago":3},{"lo":8.9,"hi":9.2,"mid":9.0267,"touches":3,"last_touch_days_ago":2},{"lo":9.29,"hi":9.63,"mid":9.49,"touches":4,"last_touch_days_ago":1},{"lo":9.865,"hi":9.98,"mid":9.935,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":11.12,"mid":10.9133,"touches":3,"last_touch_days_ago":1},{"lo":12.07,"hi":12.42,"mid":12.2033,"touches":3,"last_touch_days_ago":7}],"high":13.0,"low":7.5301,"atr":1.4961,"sessions":14,"tol":0.374}}