{"symbol":"FRMI","for_date":"2026-05-27","built":"2026-09-29T23:55:14-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[308644.9,98586.6,107368.5,72514.9,84542.9,76559.6,76883.8,91292.6,92726.0,107458.9,75914.8,71954.5,51821.1,60855.2,52324.1,62610.4,35110.4,51039.4,45816.9,46577.7,62516.4,54608.6,87175.5,73772.8,39966.3,38614.3,56933.3,39079.4,47821.6,40618.5,77822.4,55585.0,64876.2,23365.7,57870.4,61516.6,47385.1,37357.8,44238.9,31450.7,33449.4,33295.9,49863.8,29788.3,36965.8,33519.5,43244.6,60812.2,61742.9,39127.5,27418.6,32295.6,80215.0,51697.1,43077.9,72827.2,31622.0,32403.9,24630.1,34934.9,36641.4,31745.4,26054.8,31192.9,39347.6,36796.2,29035.5,33827.4,42084.9,26534.2,36289.4,27020.0,35063.7,31143.5,29361.4,28578.5,22423.8,19981.1,26811.1,24969.4,30977.6,34906.6,29703.2,26484.6,73189.1,40894.6,37065.0,44337.1,25509.9,37700.9,24199.8,92144.0,16414.4,28633.6,32926.9,29965.6,45682.3,27350.9,31517.3,28307.6,44962.1,24074.5,53954.2,21808.2,30190.4,37248.6,29288.5,27953.6,24697.6,71103.3,29962.4,37551.9,47750.2,31642.7,24063.4,35378.0,35756.6,34673.9,39755.2,40229.2,33380.4,33760.4,30322.4,37992.5,45029.4,24536.4,40194.8,58049.0,35236.5,37269.1,37315.7,37383.6,26690.3,58034.2,32501.5,44894.0,107812.8,59641.6,40687.4,24608.5,34845.2,54505.0,28433.9,34493.9,31860.9,47549.6,31024.8,39790.4,49818.3,24471.1,37554.6,31955.1,47593.5,48639.7,67404.6,28097.2,41626.1,20621.3,29209.1,26377.4,26077.3,25164.8,36536.0,18662.6,27944.4,63169.6,30960.4,28770.4,36254.9,36287.6,29295.7,23848.9,25798.6,43151.3,27783.7,27751.6,57792.6,49095.7,22693.3,31943.1,47411.5,26274.0,31787.1,38329.3,21418.9,23432.0,27466.0,22039.1,22448.4,35140.0,29788.9,24792.4,17660.9,18628.1,30494.3,17441.0,21835.6,22807.6,30454.3,21280.0,17890.4,32580.1,21009.5,13521.1,17822.0,36447.5,20568.5,19073.4,17111.4,30017.6,25372.6,27710.6,52828.2,14529.6,29424.2,26044.1,26365.9,37926.9,43460.4,25348.1,51383.6,20180.6,20662.9,21947.7,25666.7,54988.6,27195.6,23736.5,24689.4,28866.2,20270.1,27134.3,27737.6,46625.7,22747.4,48968.6,36575.4,38719.4,36961.8,32433.1,37327.5,28633.3,34020.2,25904.1,105638.5,57379.9,19243.1,21038.4,29755.9,40632.3,38753.6,41512.0,21483.0,31317.3,31604.9,26354.6,29976.1,37009.7,32361.7,147137.8,34797.0,33827.1,30436.0,39066.7,32257.9,35209.6,28947.4,29135.6,26629.9,33636.9,34580.2,16175.2,28660.9,27139.6,30750.4,43312.7,42303.6,28132.4,30646.6,12971.3,30065.9,21555.3,15992.7,21806.5,35577.7,35306.6,35904.8,28451.6,21214.0,19548.1,22125.1,17212.4,31517.6,186955.4,27289.9,24054.4,23240.6,21531.3,23506.1,44989.1,29511.6,22112.7,16248.5,47052.5,21287.3,20393.4,13353.6,19014.3,13174.6,23605.7,28570.9,28961.3,28231.9,30178.1,22667.6,21952.0,23011.9,17646.0,18958.6,21363.4,27354.4,14480.8,26287.9,43980.7,52416.4,30602.0,22704.9,42420.5,33124.4,60715.3,34038.0,31396.0,31960.8,15377.4,29503.0,32980.8,46578.5,26878.5,23274.3,27013.5,30279.4,34351.5,33450.5,29415.9,50175.1,57414.8,44848.4,44732.4,49387.1,42080.7,41911.4,45407.4,62622.2,65443.0,89157.1,57153.4,46322.4,48435.9,44644.4,51529.4,45975.9,66114.4,72417.9,57593.6,52277.3,46793.0,65319.4,65044.8,49957.9,53448.1,41648.4,41893.4,61379.1,49878.4,52562.9,85246.8,64616.9,93107.0,57230.6,81828.0,85965.1,104532.6,59681.3,57240.3,156625.9,137676.2,183701.5,176444.0,284811.4,445636.7],"cum_vol":[308644.9,407231.5,514600.0,587114.9,671657.8,748217.4,825101.2,916393.9,1009119.9,1116578.7,1192493.5,1264448.0,1316269.1,1377124.4,1429448.5,1492058.9,1527169.4,1578208.8,1624025.6,1670603.4,1733119.8,1787728.4,1874903.9,1948676.6,1988642.9,2027257.2,2084190.5,2123269.9,2171091.5,2211710.0,2289532.4,2345117.4,2409993.6,2433359.4,2491229.7,2552746.3,2600131.4,2637489.2,2681728.1,2713178.9,2746628.3,2779924.2,2829788.0,2859576.3,2896542.1,2930061.6,2973306.2,3034118.4,3095861.3,3134988.8,3162407.4,3194703.0,3274918.0,3326615.1,3369692.9,3442520.1,3474142.1,3506546.0,3531176.1,3566110.9,3602752.4,3634497.8,3660552.6,3691745.5,3731093.1,3767889.3,3796924.8,3830752.1,3872837.1,3899371.3,3935660.6,3962680.6,3997744.4,4028887.9,4058249.2,4086827.7,4109251.5,4129232.6,4156043.7,4181013.1,4211990.7,4246897.3,4276600.5,4303085.1,4376274.2,4417168.8,4454233.8,4498570.9,4524080.8,4561781.6,4585981.4,4678125.4,4694539.8,4723173.4,4756100.3,4786065.9,4831748.2,4859099.1,4890616.4,4918923.9,4963886.1,4987960.6,5041914.8,5063723.0,5093913.4,5131162.0,5160450.5,5188404.1,5213101.8,5284205.1,5314167.4,5351719.3,5399469.5,5431112.2,5455175.6,5490553.6,5526310.3,5560984.2,5600739.4,5640968.6,5674349.0,5708109.4,5738431.8,5776424.3,5821453.6,5845990.1,5886184.9,5944233.9,5979470.4,6016739.5,6054055.2,6091438.8,6118129.1,6176163.3,6208664.8,6253558.8,6361371.6,6421013.2,6461700.6,6486309.1,6521154.3,6575659.3,6604093.2,6638587.1,6670448.0,6717997.6,6749022.4,6788812.8,6838631.1,6863102.2,6900656.9,6932611.9,6980205.4,7028845.1,7096249.8,7124347.0,7165973.1,7186594.4,7215803.6,7242180.9,7268258.2,7293423.0,7329959.0,7348621.6,7376565.9,7439735.5,7470695.9,7499466.3,7535721.1,7572008.8,7601304.5,7625153.4,7650952.0,7694103.3,7721887.0,7749638.6,7807431.2,7856526.9,7879220.2,7911163.4,7958574.9,7984848.9,8016635.9,8054965.2,8076384.1,8099816.1,8127282.1,8149321.2,8171769.6,8206909.6,8236698.4,8261490.9,8279151.8,8297779.9,8328274.1,8345715.1,8367550.8,8390358.4,8420812.7,8442092.7,8459983.1,8492563.2,8513572.7,8527093.8,8544915.8,8581363.3,8601931.8,8621005.2,8638116.6,8668134.3,8693506.9,8721217.4,8774045.6,8788575.3,8817999.5,8844043.6,8870409.5,8908336.4,8951796.8,8977144.9,9028528.4,9048709.0,9069371.9,9091319.6,9116986.3,9171974.9,9199170.5,9222907.0,9247596.4,9276462.6,9296732.7,9323867.0,9351604.6,9398230.4,9420977.7,9469946.3,9506521.6,9545241.1,9582202.9,9614636.0,9651963.5,9680596.8,9714617.0,9740521.1,9846159.6,9903539.4,9922782.5,9943820.9,9973576.9,10014209.1,10052962.8,10094474.8,10115957.8,10147275.1,10178879.9,10205234.6,10235210.7,10272220.4,10304582.1,10451719.9,10486516.9,10520344.1,10550780.1,10589846.8,10622104.6,10657314.2,10686261.6,10715397.3,10742027.1,10775664.0,10810244.2,10826419.4,10855080.4,10882219.9,10912970.3,10956283.0,10998586.6,11026719.1,11057365.7,11070337.0,11100402.9,11121958.2,11137950.9,11159757.4,11195335.1,11230641.8,11266546.6,11294998.1,11316212.1,11335760.3,11357885.4,11375097.8,11406615.4,11593570.7,11620860.6,11644915.0,11668155.6,11689686.9,11713192.9,11758182.1,11787693.6,11809806.4,11826054.9,11873107.4,11894394.6,11914788.0,11928141.6,11947155.9,11960330.5,11983936.2,12012507.1,12041468.4,12069700.2,12099878.4,12122545.9,12144497.9,12167509.8,12185155.8,12204114.4,12225477.8,12252832.1,12267312.9,12293600.8,12337581.5,12389997.9,12420599.9,12443304.7,12485725.2,12518849.6,12579564.9,12613602.9,12644998.9,12676959.6,12692337.1,12721840.1,12754820.9,12801399.4,12828277.9,12851552.1,12878565.6,12908845.1,12943196.6,12976647.1,13006062.9,13056238.0,13113652.8,13158501.2,13203233.6,13252620.8,13294701.5,13336612.9,13382020.4,13444642.6,13510085.6,13599242.7,13656396.1,13702718.5,13751154.4,13795798.7,13847328.1,13893303.9,13959418.4,14031836.3,14089429.9,14141707.2,14188500.2,14253819.6,14318864.4,14368822.3,14422270.4,14463918.9,14505812.2,14567191.3,14617069.7,14669632.6,14754879.4,14819496.3,14912603.3,14969833.9,15051661.9,15137626.9,15242159.5,15301840.8,15359081.1,15515706.9,15653383.1,15837084.6,16013528.6,16298340.1,16743976.8],"abs_move_pct":[1.7048,2.2544,2.2263,2.2729,2.2774,2.1298,2.1654,2.5111,2.7143,2.8276,2.7799,2.7157,2.7697,2.7358,2.8353,2.7891,2.6126,2.5595,2.684,2.6797,2.5897,2.5751,2.5472,2.3152,2.4835,2.5051,2.4118,2.3982,2.4491,2.4324,2.4403,2.495,2.3843,2.3646,2.4701,2.6015,2.6769,2.6796,2.6908,2.6106,2.6686,2.5599,2.5523,2.6468,2.7788,2.7183,2.8574,2.7531,2.7378,2.8336,2.7955,2.8089,2.8734,2.8899,3.021,2.9465,2.7787,2.6756,2.6452,2.4962,2.4507,2.526,2.7074,2.7755,2.7459,2.7643,2.4798,2.5371,2.6531,2.6562,2.5608,2.5125,2.6179,2.6459,2.5554,2.4601,2.3752,2.4217,2.5617,2.5353,2.5677,2.7182,2.8092,2.8621,3.0664,3.1088,2.8909,2.9513,2.8165,2.6232,2.7839,2.8288,2.8178,2.8978,2.869,2.8327,2.924,2.9531,2.9233,3.0594,3.1689,3.2202,3.1517,3.2465,3.167,3.0865,3.2142,3.1455,3.1622,3.2609,3.4025,3.4453,3.4489,3.2988,3.4372,3.4297,3.5138,3.4818,3.5839,3.6233,3.636,3.6766,3.5876,3.5353,3.5426,3.5872,3.6337,3.7054,3.7278,3.7562,3.6447,3.5805,3.5994,3.5667,3.5546,3.5833,3.4626,3.455,3.5575,3.6139,3.7063,3.5931,3.5868,3.6425,3.6945,3.703,3.6873,3.6989,3.7114,3.7095,3.6773,3.7073,3.6555,3.6573,3.6406,3.7396,3.7568,3.7555,3.8023,3.8057,3.8779,3.8506,3.9611,4.095,4.1107,4.0926,4.1454,4.2735,4.2476,4.1994,4.2076,4.3158,4.3094,4.2461,4.2538,4.224,4.0248,3.9373,4.0159,3.9348,3.9996,4.0749,4.0394,3.9906,3.9799,4.0021,3.9917,4.0432,4.1851,4.2726,4.2523,4.2407,4.2317,4.3924,4.2422,4.1871,4.3022,4.3765,4.378,4.5109,4.4421,4.3277,4.3394,4.2846,4.2192,4.2825,4.3115,4.2977,4.2078,4.1656,4.1982,4.1991,4.1316,4.2817,4.2154,4.3339,4.3449,4.2202,4.2782,4.2044,4.2865,4.3568,4.2534,4.2733,4.2769,4.258,4.217,4.3017,4.3402,4.1929,4.1611,4.1922,4.2115,4.2053,4.2068,4.15,4.1702,4.0782,4.0843,4.0173,4.0086,4.0345,4.0247,4.0433,4.1788,4.1968,4.0125,4.1449,4.0799,4.0286,3.9275,3.9628,3.9305,3.9473,3.9649,4.0041,3.966,4.0027,3.9213,3.9823,4.1457,4.0776,4.1812,4.3759,4.4182,4.5537,4.4326,4.2198,4.2897,4.3151,4.2278,4.2724,4.3248,4.3186,4.1613,4.1521,4.1871,4.1932,4.1031,4.1256,4.0408,4.0034,4.0319,4.0734,4.1866,4.2153,4.1541,4.1848,4.2408,4.3035,4.2677,4.2715,4.3486,4.3502,4.3705,4.4647,4.4132,4.4932,4.4053,4.3652,4.3131,4.3539,4.3888,4.3507,4.4078,4.3208,4.3194,4.2816,4.3447,4.3811,4.3165,4.3585,4.4131,4.2776,4.2886,4.325,4.3094,4.3105,4.337,4.3041,4.4621,4.493,4.5235,4.4935,4.3793,4.5418,4.4789,4.3682,4.1791,4.1203,4.2211,4.1089,4.091,4.1274,4.2006,4.1849,4.3401,4.3971,4.3992,4.4664,4.4349,4.495,4.5527,4.4444,4.5674,4.5967,4.6277,4.7209,4.8046,4.6706,4.6949,4.8526,4.8783,4.9845,4.8217,4.9499,5.0143,5.202,5.1598,5.116,5.2892,5.3666,5.3022,5.4658,5.4259,5.3469,5.4518,5.5162,5.5646,5.5615,5.5593,5.547,5.4962,5.5185,5.529,5.4141,5.3448,5.3507,5.4306,5.2476,5.1613,5.3734,5.3807,5.3708,5.481,5.5992,5.5076,5.5097,5.4804,5.3956],"open5_vol":671657.8,"days":14,"atr14":0.6888714285714287,"adv14":17860389,"avg_range_pct14":11.85,"prev_close":6.43,"prev_high":6.575,"prev_low":5.87,"high_20d":7.74,"ref_5d_high":6.575,"ref_5d_low":5.61,"ref_5d_avg_high":6.3609,"ref_5d_avg_low":5.842,"ref_5d_avg_range":0.5189,"sr14":{"levels":[{"lo":4.975,"hi":5.13,"mid":5.041,"touches":5,"last_touch_days_ago":9},{"lo":5.43,"hi":5.55,"mid":5.4888,"touches":4,"last_touch_days_ago":8},{"lo":5.61,"hi":5.76,"mid":5.6617,"touches":3,"last_touch_days_ago":3},{"lo":5.85,"hi":5.95,"mid":5.89,"touches":5,"last_touch_days_ago":0},{"lo":6.08,"hi":6.22,"mid":6.1733,"touches":3,"last_touch_days_ago":3},{"lo":6.33,"hi":6.4301,"mid":6.3948,"touches":4,"last_touch_days_ago":1}],"high":7.74,"low":4.975,"atr":0.6889,"sessions":14,"tol":0.1722}}