{"symbol":"FJET","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[42333.1,14643.7,19794.1,14119.3,22809.9,12783.1,11835.5,12894.4,8297.7,9698.7,13810.5,6162.1,8943.9,9584.6,11043.4,9033.3,7764.1,8556.3,12267.1,15435.9,8936.0,7915.4,11072.7,13800.2,10067.8,11777.2,8331.2,9567.9,5932.2,14783.4,12613.2,5132.1,14336.0,14397.6,12713.0,8775.3,7474.6,8218.2,6711.1,10472.9,7166.1,8549.1,5189.8,5705.0,7891.6,8337.9,9042.5,10280.3,9313.7,14228.7,9514.9,5452.8,11304.7,9259.8,9009.6,9274.6,7596.4,5982.6,15956.9,12987.4,8862.2,9405.3,13707.4,7291.7,5495.7,6630.4,5742.7,7732.7,15221.8,14318.4,11146.9,7295.4,9987.8,10222.1,12332.9,6739.2,13377.2,4883.2,7574.6,7577.2,5417.4,2939.5,5008.6,7952.4,5549.3,4783.4,10146.4,3649.2,5256.4,5023.4,6388.4,9689.1,9022.6,6832.5,12914.0,6267.1,7459.4,5979.2,6624.7,6732.2,5563.0,9501.2,7537.7,8426.8,6302.2,8085.9,5993.6,9247.9,6133.9,6264.6,5423.0,4021.7,5881.7,4143.6,15297.2,5200.6,7488.6,8369.9,3740.2,9328.6,6008.9,3317.6,6631.9,6088.6,12910.6,17017.2,13056.5,5698.8,7135.5,8918.5,7921.3,7939.5,5353.1,5143.8,5422.4,5422.4,13614.9,6646.3,7178.4,11668.6,16345.7,13777.8,11149.3,13541.5,11902.3,8208.1,11178.1,4590.4,4006.9,6096.5,5739.3,7450.3,4116.4,1614.9,6670.7,9604.4,4279.6,4914.8,5426.0,2681.6,2788.4,6560.1,3286.2,3783.7,4068.1,3705.6,3649.4,2829.1,3751.1,4503.9,3663.8,4137.4,4300.4,3324.2,3829.1,7545.3,5966.9,2482.9,9050.5,2815.4,3091.9,2734.4,2113.1,5927.4,2324.3,4922.9,2129.0,3800.1,1891.7,3202.0,2578.5,3919.8,2270.0,3695.1,4808.1,3733.1,5052.3,3109.7,4280.9,2872.8,4412.2,2300.4,2588.1,2283.4,3258.2,3737.8,3875.7,1930.2,1127.1,1762.0,3762.2,1580.2,2558.8,1699.8,2581.3,3790.6,1694.7,3429.2,1484.7,4767.3,1610.1,1663.4,2518.6,1759.6,3538.1,1725.6,1797.6,1970.9,2311.9,2224.5,1435.6,1910.6,2082.4,1182.2,2324.6,3317.1,4699.6,1718.7,1402.4,1920.5,4530.4,2111.2,3498.5,2278.4,2236.8,1031.4,2679.6,1996.1,1598.1,1648.1,1633.4,1909.0,3135.8,1738.4,1926.2,2193.3,2450.4,2189.6,4676.4,2947.1,4586.4,2615.7,2487.5,1483.6,2764.1,2989.1,2427.8,1937.4,2609.1,4197.8,2151.5,2326.4,3004.1,3207.9,4693.9,2699.1,1662.4,2427.4,6874.7,6145.6,4496.4,1846.4,10810.4,1829.8,3377.7,5034.5,1803.8,8778.1,4759.3,2498.1,3277.6,2944.9,4017.6,4835.1,4879.4,1523.6,1947.5,2526.3,5885.4,2404.0,3166.9,7023.0,2416.7,2467.2,1069.4,3835.1,3035.2,6021.8,3997.4,5641.4,3785.6,2593.4,3773.0,1674.5,2179.5,4037.4,3072.5,2535.3,2243.2,4080.7,3528.4,2506.4,2603.6,2377.6,2901.7,1694.1,3471.5,3670.2,8498.9,5485.5,4429.4,4291.4,2220.8,1674.8,3517.0,1991.6,2178.0,2456.6,3080.9,2241.3,1278.4,2246.1,1802.5,6227.8,3277.9,2388.6,2862.3,3970.3,2237.1,2846.4,1826.4,3622.0,4387.1,3975.3,2361.0,6450.5,5098.0,1848.3,5161.9,7064.9,2773.7,3689.1,3950.8,5709.4,7742.9,5715.2,2341.0,4575.7,2778.5,2826.1,3945.6,1982.8,2503.4,4945.3,5875.7,4252.4,6045.6,2756.1,3198.4,5121.5,5628.8,4267.4,6128.7,3985.6,4898.2,10137.6,7892.0,13941.7,17204.6,26213.9],"cum_vol":[42333.1,56976.9,76771.0,90890.3,113700.2,126483.4,138318.9,151213.2,159510.9,169209.6,183020.1,189182.2,198126.1,207710.8,218754.1,227787.4,235551.5,244107.8,256374.9,271810.8,280746.8,288662.2,299734.9,313535.1,323602.9,335380.1,343711.4,353279.3,359211.5,373994.9,386608.1,391740.2,406076.2,420473.9,433186.9,441962.1,449436.7,457654.9,464366.1,474839.0,482005.1,490554.2,495744.0,501449.0,509340.6,517678.5,526721.0,537001.3,546315.0,560543.7,570058.6,575511.4,586816.1,596075.9,605085.5,614360.1,621956.5,627939.1,643896.0,656883.4,665745.6,675150.9,688858.4,696150.1,701645.8,708276.2,714018.9,721751.6,736973.4,751291.9,762438.8,769734.2,779722.0,789944.1,802277.1,809016.3,822393.5,827276.7,834851.4,842428.6,847846.0,850785.5,855794.1,863746.5,869295.8,874079.2,884225.6,887874.8,893131.2,898154.6,904543.0,914232.1,923254.7,930087.2,943001.2,949268.4,956727.7,962706.9,969331.6,976063.9,981626.9,991128.1,998665.8,1007092.6,1013394.8,1021480.7,1027474.4,1036722.3,1042856.2,1049120.9,1054543.9,1058565.6,1064447.3,1068590.9,1083888.1,1089088.6,1096577.2,1104947.1,1108687.4,1118016.0,1124024.9,1127342.5,1133974.4,1140062.9,1152973.5,1169990.7,1183047.2,1188746.0,1195881.5,1204800.0,1212721.3,1220660.8,1226013.9,1231157.7,1236580.1,1242002.5,1255617.4,1262263.6,1269442.0,1281110.6,1297456.3,1311234.1,1322383.4,1335924.9,1347827.1,1356035.2,1367213.4,1371803.8,1375810.6,1381907.1,1387646.4,1395096.7,1399213.1,1400828.0,1407498.7,1417103.1,1421382.7,1426297.5,1431723.5,1434405.1,1437193.5,1443753.6,1447039.9,1450823.6,1454891.6,1458597.2,1462246.6,1465075.8,1468826.9,1473330.8,1476994.6,1481132.0,1485432.4,1488756.6,1492585.6,1500130.9,1506097.8,1508580.7,1517631.2,1520446.6,1523538.4,1526272.8,1528385.9,1534313.3,1536637.6,1541560.4,1543689.4,1547489.5,1549381.2,1552583.2,1555161.7,1559081.5,1561351.5,1565046.6,1569854.7,1573587.8,1578640.1,1581749.8,1586030.7,1588903.5,1593315.7,1595616.1,1598204.2,1600487.6,1603745.8,1607483.6,1611359.3,1613289.5,1614416.6,1616178.6,1619940.9,1621521.1,1624079.9,1625779.6,1628360.9,1632151.6,1633846.3,1637275.5,1638760.2,1643527.5,1645137.6,1646801.1,1649319.7,1651079.4,1654617.4,1656343.0,1658140.6,1660111.6,1662423.4,1664647.9,1666083.5,1667994.1,1670076.4,1671258.6,1673583.2,1676900.4,1681600.0,1683318.7,1684721.1,1686641.6,1691172.0,1693283.2,1696781.7,1699060.1,1701296.9,1702328.3,1705007.9,1707004.0,1708602.1,1710250.3,1711883.6,1713792.6,1716928.4,1718666.9,1720593.1,1722786.4,1725236.7,1727426.3,1732102.7,1735049.9,1739636.3,1742252.0,1744739.5,1746223.1,1748987.3,1751976.4,1754404.2,1756341.6,1758950.7,1763148.5,1765300.0,1767626.4,1770630.5,1773838.4,1778532.4,1781231.5,1782893.9,1785321.3,1792196.0,1798341.6,1802837.9,1804684.3,1815494.6,1817324.4,1820702.1,1825736.6,1827540.4,1836318.5,1841077.8,1843575.9,1846853.6,1849798.5,1853816.1,1858651.2,1863530.6,1865054.2,1867001.7,1869528.0,1875413.4,1877817.4,1880984.4,1888007.4,1890424.1,1892891.3,1893960.6,1897795.8,1900831.0,1906852.8,1910850.1,1916491.5,1920277.1,1922870.6,1926643.6,1928318.1,1930497.6,1934534.9,1937607.4,1940142.7,1942385.9,1946466.6,1949995.1,1952501.4,1955105.0,1957482.6,1960384.4,1962078.4,1965549.9,1969220.1,1977719.0,1983204.5,1987633.9,1991925.2,1994146.0,1995820.8,1999337.8,2001329.4,2003507.4,2005964.0,2009044.9,2011286.1,2012564.5,2014810.6,2016613.1,2022840.9,2026118.7,2028507.3,2031369.6,2035339.9,2037577.0,2040423.4,2042249.7,2045871.7,2050258.8,2054234.1,2056595.1,2063045.6,2068143.6,2069991.9,2075153.7,2082218.6,2084992.4,2088681.4,2092632.2,2098341.6,2106084.5,2111799.7,2114140.7,2118716.4,2121494.9,2124321.0,2128266.6,2130249.4,2132752.8,2137698.1,2143573.8,2147826.2,2153871.9,2156627.9,2159826.4,2164947.9,2170576.6,2174844.0,2180972.7,2184958.3,2189856.5,2199994.1,2207886.1,2221827.8,2239032.4,2265246.4],"abs_move_pct":[1.2298,1.953,2.3928,3.0841,2.8351,3.2181,3.3029,2.966,3.1864,3.034,3.4755,3.5998,3.7465,3.9173,3.9902,3.9704,3.6698,3.8813,3.908,4.1527,4.1087,4.0955,3.831,4.2439,4.2491,4.1594,4.1577,4.2605,4.2539,4.4905,4.2,4.271,4.5847,4.4959,4.3837,4.3506,4.3531,4.3927,4.2661,4.1188,4.0791,4.3296,4.2188,4.4341,4.5058,4.6066,4.6296,4.5399,4.4381,4.5523,4.6191,4.8305,4.8733,4.9295,4.8039,5.0977,5.0358,5.2545,5.3793,5.5077,5.5167,5.5196,5.4549,5.3477,5.5087,5.4954,5.1273,5.2426,5.3265,5.3934,5.3721,5.3807,5.5188,5.3188,5.4836,5.5079,5.6575,5.7153,5.546,5.4919,5.3779,5.4725,5.4776,5.3107,5.4711,5.2959,5.3855,5.5288,5.6591,5.6227,5.6623,5.8327,5.9325,6.0973,6.1409,6.1463,6.3341,6.4391,6.5703,6.6889,6.684,6.818,6.7329,6.6646,6.6732,6.8939,6.8674,6.9575,6.9415,6.9647,7.0075,7.0871,6.9915,6.868,7.0444,6.9556,6.9543,6.8755,6.7918,6.7878,6.7827,6.9052,7.0252,6.8734,7.0187,7.1627,6.9948,7.1126,7.1339,6.9554,7.0275,7.2638,7.2497,7.0873,7.0667,7.0123,7.1018,7.1756,7.227,7.2233,7.4408,7.3327,7.1263,7.203,7.3922,7.4327,7.2341,7.2497,7.2321,7.2132,7.194,7.0574,7.111,7.0376,6.9299,6.8294,6.8701,6.8143,6.9986,7.083,7.1087,7.0854,7.0371,6.892,6.9881,7.041,7.1041,7.0594,7.0254,7.0534,6.9935,6.9168,6.9433,7.0287,6.9895,7.2379,7.1784,7.2311,7.3115,7.3491,7.3685,7.2975,7.2855,7.3419,7.3243,7.2566,7.0882,7.2212,7.1863,7.375,7.3943,7.2498,7.2799,7.2663,7.2624,7.2546,7.2447,7.2959,7.2867,7.2674,7.1841,7.1457,7.1447,7.2131,7.299,7.251,7.258,7.2475,7.263,7.257,7.1436,7.2156,7.2097,7.2338,7.2518,7.2975,7.2569,7.1559,7.2101,7.1731,7.1313,7.1168,7.0914,7.1023,7.2368,7.089,7.0211,7.0056,7.0147,7.0388,7.0237,7.0733,7.0456,7.0839,7.0289,7.0809,7.1296,7.0961,7.159,7.1319,7.2428,7.2936,7.2088,7.1092,7.1456,7.1769,7.1585,7.2205,7.2112,7.1,7.1949,7.2288,7.2134,7.2505,7.2933,7.1721,7.1782,7.0694,7.2218,7.2791,7.2748,7.2033,7.3044,7.2292,7.311,7.411,7.3643,7.4596,7.4281,7.4459,7.4952,7.4434,7.4205,7.2771,7.2892,7.3244,7.352,7.4576,7.4054,7.4646,7.3401,7.2623,7.1393,7.1603,7.125,7.1214,7.0693,7.0512,6.9931,7.1103,7.0923,7.0942,7.1717,7.2221,7.1559,7.2713,7.3464,7.3609,7.1117,7.0146,7.2099,7.3806,7.4865,7.3486,7.4288,7.4988,7.6029,7.6607,7.6476,7.6847,7.6452,7.7251,7.5725,7.6492,7.4442,7.3773,7.4932,7.4348,7.3591,7.4452,7.4853,7.5117,7.6262,7.6252,7.7467,7.8888,7.9355,7.9121,7.9487,7.8573,7.9153,7.786,7.767,7.801,7.7019,7.7687,7.7932,7.6909,7.6581,7.6225,7.6632,7.6841,7.6435,7.7246,7.617,7.6208,7.6188,7.7331,7.7401,7.7157,7.6908,7.7425,7.8165,7.8519,7.9304,7.9318,7.9319,7.9359,8.0209,7.86,7.9671,7.8765,7.8396,7.854,7.7946,7.7455,7.7912,7.8543,7.8512,7.9493,7.9788,7.9873,7.9276,7.8086,7.7283,7.6532,7.5172,7.5542,7.5203,7.5417,7.6589,7.6543,7.4748,7.4228,7.3158,7.3134,7.3652,7.601,7.7771,7.7397],"open5_vol":113700.2,"days":14,"atr14":0.7171357142857142,"adv14":2444566,"avg_range_pct14":13.538,"prev_close":6.44,"prev_high":7.98,"prev_low":6.32,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":4.87,"ref_5d_avg_high":6.3837,"ref_5d_avg_low":5.294,"ref_5d_avg_range":1.0897,"sr14":{"levels":[{"lo":4.73,"hi":4.9,"mid":4.85,"touches":6,"last_touch_days_ago":2},{"lo":5.0,"hi":5.1502,"mid":5.0767,"touches":3,"last_touch_days_ago":4},{"lo":5.1801,"hi":5.3581,"mid":5.2366,"touches":8,"last_touch_days_ago":1},{"lo":5.56,"hi":5.65,"mid":5.6,"touches":5,"last_touch_days_ago":3},{"lo":5.86,"hi":5.8799,"mid":5.87,"touches":2,"last_touch_days_ago":10}],"high":7.98,"low":4.73,"atr":0.7171,"sessions":14,"tol":0.1793}}