{"symbol":"CRSR","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[50672.3,10654.6,13003.8,6985.9,9463.1,11352.4,12580.4,11310.9,10448.1,7246.9,5402.1,4342.9,3657.3,4484.2,5812.8,3640.2,5624.9,2656.1,4908.4,5251.1,3487.3,3193.5,3258.3,4923.8,3428.7,7813.4,2401.1,3073.4,4290.4,4820.0,4910.4,5827.8,4806.0,4833.9,4432.4,5430.2,10387.4,5533.4,8806.1,6074.9,5941.6,4483.1,10392.3,4413.4,11594.1,5656.4,5048.1,15288.1,4421.4,2975.6,6234.1,4129.5,2407.5,3745.5,2911.6,4815.3,3366.0,3480.1,2254.5,3464.2,2851.0,3920.2,3989.1,4041.1,5124.5,2688.4,2847.1,2657.9,2483.1,2730.9,2469.3,3070.9,2100.1,3030.1,2861.4,2032.3,3435.1,3532.4,3707.2,9293.4,3164.7,4118.1,8872.9,2221.8,2660.6,1919.9,2320.7,2961.8,1726.2,1908.6,5785.2,4504.6,3828.9,3949.7,3281.5,2726.1,3180.4,2916.2,3777.9,1975.8,5486.6,3660.3,4594.6,2951.2,1847.6,2594.9,3245.1,3947.1,1682.4,1755.4,2594.1,4198.5,2026.1,3049.5,1257.4,1460.1,2504.6,2644.8,4205.5,2025.4,1841.6,2253.6,2637.3,1057.0,3797.8,1828.1,2842.8,3441.7,1840.9,1416.7,2720.1,1914.9,2223.9,1563.6,1720.6,1467.7,1833.9,2483.4,1699.4,1547.6,1902.3,1579.4,1769.3,954.8,1587.1,3053.1,2078.1,2252.1,1627.5,1253.6,4800.1,2330.9,3187.9,2804.6,1447.4,1116.0,1626.4,1844.4,972.6,1350.4,992.6,3074.4,2030.1,5313.8,3211.0,3545.8,2726.9,2481.4,2947.6,2511.6,2358.4,3505.1,2512.9,1323.2,2936.9,8185.4,4532.9,6338.6,1739.4,2320.4,3275.4,1773.1,1293.6,2578.7,3236.7,3375.0,1768.1,2089.6,1682.9,2841.3,1535.6,1239.9,2777.9,1397.7,1643.1,1450.1,1075.1,1739.8,1107.2,761.2,815.3,1182.4,2142.1,1882.0,2093.6,3138.8,1589.8,2877.0,2268.0,2021.9,4821.5,1820.5,1940.6,3428.9,1330.9,3405.9,1462.1,1444.1,2307.7,1881.4,1659.1,2982.8,2079.8,2139.1,1507.9,4933.8,6386.1,2200.6,2250.4,1770.1,2346.9,1810.3,2286.1,3305.6,2243.4,3126.0,2189.9,4500.9,2189.6,2060.1,4011.7,2825.1,2865.1,1614.4,1466.9,3097.9,3162.2,2525.4,3716.1,3161.6,2019.6,4497.4,2345.5,2262.1,8131.4,4643.4,2962.9,4690.5,2259.9,4314.4,4817.9,2866.5,2809.3,2790.4,4150.6,2871.9,10886.7,3805.6,3358.6,4953.0,4444.2,7127.4,5181.9,3055.9,3321.5,2023.5,1888.3,3155.9,1739.1,3329.1,1805.6,2595.1,2267.1,2974.5,2824.5,2098.4,2066.5,2219.4,1574.4,1635.4,1747.0,1494.1,1732.3,2473.5,1853.4,1710.1,5143.2,1225.0,2419.1,4045.9,3834.8,2450.2,2204.7,1906.5,1456.1,3913.2,2029.1,6261.1,3286.4,2242.1,3614.1,7116.4,1798.2,1899.9,3912.5,4639.7,2813.9,8279.9,2295.6,3667.7,3456.5,3341.4,2088.6,2484.4,2140.4,3911.1,2984.4,5143.6,6560.6,3710.8,6060.2,4458.8,3969.3,4145.0,4633.4,3221.7,8854.1,3432.9,1840.4,2270.4,2935.1,1939.9,1772.6,2530.4,2325.7,1975.6,4562.3,3135.5,2516.0,5304.8,5665.9,2119.6,4788.6,2947.3,4062.9,2028.7,3375.4,2423.8,4877.9,5759.6,4592.6,5081.1,5864.9,5019.4,7012.5,6161.1,4601.9,3375.1,2776.3,3042.7,6482.1,10910.1,4412.6,4176.4,6966.5,5818.9,3907.4,4761.6,4496.4,5706.6,6820.1,10592.3,8715.1,8802.4,17037.1,16961.8,13503.1,22985.4,38241.2,52897.4],"cum_vol":[50672.3,61326.9,74330.6,81316.6,90779.6,102132.0,114712.4,126023.2,136471.4,143718.3,149120.4,153463.4,157120.6,161604.9,167417.6,171057.9,176682.8,179338.9,184247.2,189498.4,192985.6,196179.1,199437.4,204361.2,207789.9,215603.3,218004.4,221077.7,225368.1,230188.1,235098.5,240926.3,245732.3,250566.2,254998.6,260428.9,270816.3,276349.7,285155.9,291230.8,297172.4,301655.5,312047.8,316461.2,328055.3,333711.6,338759.8,354047.9,358469.4,361445.0,367679.1,371808.6,374216.1,377961.6,380873.2,385688.5,389054.5,392534.6,394789.1,398253.3,401104.3,405024.5,409013.6,413054.7,418179.2,420867.6,423714.7,426372.6,428855.6,431586.6,434055.9,437126.8,439226.9,442256.9,445118.4,447150.6,450585.8,454118.2,457825.4,467118.9,470283.6,474401.7,483274.6,485496.4,488157.1,490077.0,492397.7,495359.5,497085.7,498994.4,504779.6,509284.1,513113.1,517062.8,520344.3,523070.4,526250.8,529167.0,532944.9,534920.7,540407.3,544067.6,548662.2,551613.4,553461.1,556055.9,559301.1,563248.2,564930.6,566685.9,569280.1,573478.6,575504.7,578554.2,579811.6,581271.7,583776.4,586421.1,590626.6,592652.1,594493.7,596747.3,599384.6,600441.6,604239.4,606067.4,608910.2,612351.9,614192.8,615609.5,618329.6,620244.4,622468.3,624031.9,625752.5,627220.2,629054.1,631537.5,633236.9,634784.6,636686.9,638266.2,640035.5,640990.3,642577.4,645630.4,647708.5,649960.6,651588.1,652841.8,657641.9,659972.8,663160.7,665965.4,667412.8,668528.8,670155.2,671999.6,672972.2,674322.6,675315.3,678389.7,680419.8,685733.6,688944.6,692490.4,695217.3,697698.6,700646.2,703157.9,705516.3,709021.4,711534.3,712857.5,715794.4,723979.9,728512.8,734851.4,736590.9,738911.2,742186.6,743959.6,745253.3,747832.0,751068.7,754443.7,756211.9,758301.4,759984.3,762825.6,764361.1,765601.1,768378.9,769776.6,771419.7,772869.9,773945.0,775684.8,776792.0,777553.2,778368.5,779550.9,781693.1,783575.1,785668.6,788807.4,790397.2,793274.2,795542.2,797564.1,802385.6,804206.1,806146.7,809575.6,810906.5,814312.4,815774.5,817218.6,819526.3,821407.6,823066.8,826049.6,828129.4,830268.4,831776.4,836710.1,843096.3,845296.9,847547.4,849317.5,851664.4,853474.6,855760.8,859066.4,861309.8,864435.8,866625.7,871126.6,873316.2,875376.4,879388.1,882213.2,885078.3,886692.7,888159.6,891257.6,894419.8,896945.1,900661.2,903822.8,905842.4,910339.8,912685.3,914947.4,923078.8,927722.1,930685.1,935375.6,937635.5,941949.9,946767.9,949634.4,952443.6,955234.1,959384.6,962256.5,973143.2,976948.9,980307.4,985260.4,989704.6,996832.0,1002013.9,1005069.8,1008391.3,1010414.8,1012303.1,1015459.0,1017198.1,1020527.2,1022332.8,1024927.9,1027195.0,1030169.5,1032994.0,1035092.4,1037158.9,1039378.3,1040952.6,1042588.0,1044335.0,1045829.1,1047561.4,1050034.9,1051888.2,1053598.4,1058741.6,1059966.6,1062385.6,1066431.6,1070266.4,1072716.6,1074921.3,1076827.8,1078283.9,1082197.1,1084226.2,1090487.3,1093773.7,1096015.9,1099630.0,1106746.4,1108544.6,1110444.6,1114357.1,1118996.8,1121810.7,1130090.6,1132386.3,1136054.0,1139510.5,1142851.9,1144940.5,1147424.9,1149565.3,1153476.4,1156460.9,1161604.4,1168165.1,1171875.9,1177936.1,1182394.9,1186364.1,1190509.1,1195142.5,1198364.2,1207218.4,1210651.2,1212491.6,1214762.1,1217697.1,1219637.1,1221409.6,1223940.1,1226265.8,1228241.4,1232803.6,1235939.1,1238455.1,1243759.9,1249425.9,1251545.5,1256334.1,1259281.4,1263344.3,1265373.0,1268748.4,1271172.1,1276050.1,1281809.7,1286402.3,1291483.4,1297348.2,1302367.6,1309380.1,1315541.1,1320143.0,1323518.1,1326294.4,1329337.1,1335819.2,1346729.4,1351141.9,1355318.3,1362284.8,1368103.6,1372011.0,1376772.6,1381269.0,1386975.6,1393795.7,1404388.0,1413103.1,1421905.5,1438942.6,1455904.4,1469407.5,1492392.9,1530634.1,1583531.5],"abs_move_pct":[0.8562,1.2513,1.6531,1.963,1.8118,1.9605,1.8936,1.6208,1.7168,1.9216,1.9595,2.1385,1.995,2.0594,1.8528,2.0307,2.1673,2.1395,1.9619,1.8052,1.8396,1.8284,2.0382,2.138,2.0901,2.0519,2.1022,2.1304,2.0912,2.2187,2.2476,2.2306,2.1128,2.0673,1.9639,1.9238,1.9995,1.9585,1.9509,1.8765,1.8626,1.8746,1.8737,1.9251,2.0527,2.0957,2.2499,2.1772,2.1071,2.0742,2.1002,2.1252,2.1022,2.0814,2.0411,2.1676,2.1694,2.2381,2.2394,2.2914,2.2343,2.2467,2.3219,2.3001,2.3249,2.3521,2.3247,2.2006,2.1578,2.1243,2.0957,2.0873,2.0966,1.9377,2.0243,2.0099,1.9332,2.0509,2.1342,1.9752,1.9465,1.9508,1.9758,1.9913,1.9769,1.9893,2.0345,2.034,2.0374,2.0449,1.9818,1.9971,2.0062,2.0646,2.0356,2.1778,2.0851,2.0117,1.9712,2.0442,2.1576,2.147,2.1188,1.9848,1.9998,2.0649,2.0795,2.0128,2.0324,2.0825,2.0283,1.9689,2.0199,2.0017,2.0829,2.1082,2.0256,2.0316,2.0154,2.0037,1.9561,1.9911,1.9118,1.9387,1.9776,1.9905,1.9844,1.9643,1.9129,1.9308,1.969,1.9505,1.9371,1.9531,1.9393,1.9573,1.9769,2.0318,2.0492,2.0663,2.0336,2.0332,2.0436,2.0833,2.1325,2.1342,2.1549,2.1812,2.1727,2.1678,2.2506,2.2315,2.2936,2.2448,2.2325,2.2326,2.2415,2.1826,2.1976,2.2269,2.2508,2.2405,2.3026,2.4046,2.3738,2.306,2.3631,2.3624,2.3861,2.348,2.3716,2.3581,2.3483,2.2833,2.3638,2.3007,2.2154,2.1786,2.1713,2.1616,2.0982,2.1323,2.1916,2.2742,2.2554,2.2735,2.2894,2.3329,2.3149,2.3805,2.3323,2.327,2.2581,2.2443,2.1908,2.2267,2.2128,2.224,2.2147,2.2192,2.2324,2.2618,2.3033,2.3116,2.3512,2.3127,2.2945,2.3275,2.3592,2.3514,2.3937,2.3855,2.4267,2.3523,2.3742,2.3575,2.3803,2.3852,2.4065,2.4519,2.4309,2.4287,2.425,2.4888,2.5236,2.6283,2.6636,2.6226,2.5722,2.5861,2.5567,2.5633,2.5633,2.5458,2.5524,2.5276,2.468,2.4807,2.5191,2.5747,2.5583,2.5619,2.5442,2.5322,2.4977,2.5039,2.4292,2.4014,2.4126,2.377,2.3514,2.406,2.4521,2.4527,2.6165,2.6104,2.6006,2.7132,2.6836,2.6939,2.697,2.6667,2.7391,2.7294,2.7472,2.6624,2.7741,2.7518,2.7613,2.8359,2.7828,2.9245,2.9882,2.9556,2.954,2.9113,2.9006,2.9315,2.8112,2.8378,2.8655,2.8824,2.8703,2.858,2.8049,2.7765,2.763,2.7593,2.7634,2.7516,2.7507,2.7491,2.7696,2.7889,2.8402,2.8068,2.7356,2.7913,2.7932,2.7559,2.7339,2.7812,2.7722,2.7811,2.8083,2.7164,2.6794,2.5719,2.6525,2.6386,2.7316,2.6293,2.6338,2.6703,2.6311,2.6547,2.6936,2.5962,2.6039,2.6045,2.6373,2.5975,2.5986,2.5581,2.4806,2.4315,2.4239,2.3755,2.3099,2.3285,2.3236,2.3923,2.4092,2.3958,2.3959,2.4324,2.4252,2.4903,2.4613,2.4399,2.4496,2.4859,2.4617,2.4553,2.4419,2.3984,2.4572,2.4121,2.4215,2.4078,2.4046,2.4029,2.4777,2.4801,2.5376,2.5234,2.5403,2.542,2.4734,2.5656,2.5809,2.6467,2.6944,2.7104,2.6163,2.633,2.6496,2.6252,2.6262,2.6467,2.7409,2.8415,2.8118,2.8274,2.8235,2.846,2.9001,2.8729,2.9169,2.9031,2.9368,2.9979,2.9803,2.966,2.9872,2.897,2.9478,2.9471,2.9729,2.9741],"open5_vol":90779.6,"days":14,"atr14":0.4857857142857143,"adv14":1803105,"avg_range_pct14":6.482,"prev_close":8.09,"prev_high":8.295,"prev_low":7.55,"high_20d":8.295,"ref_5d_high":8.295,"ref_5d_low":6.66,"ref_5d_avg_high":7.357,"ref_5d_avg_low":6.9118,"ref_5d_avg_range":0.4452,"sr14":{"levels":[{"lo":6.66,"hi":6.695,"mid":6.6768,"touches":5,"last_touch_days_ago":2},{"lo":6.81,"hi":6.91,"mid":6.8733,"touches":3,"last_touch_days_ago":3},{"lo":6.98,"hi":7.02,"mid":7.001,"touches":5,"last_touch_days_ago":1},{"lo":7.16,"hi":7.23,"mid":7.195,"touches":2,"last_touch_days_ago":6},{"lo":7.305,"hi":7.375,"mid":7.345,"touches":3,"last_touch_days_ago":7},{"lo":7.44,"hi":7.55,"mid":7.4983,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.8083,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.295,"mid":8.2717,"touches":3,"last_touch_days_ago":0}],"high":8.295,"low":6.66,"atr":0.4858,"sessions":14,"tol":0.1214}}