{"symbol":"CPSH","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[22242.9,9105.6,6073.3,11841.6,7137.7,4215.2,1860.9,10009.4,2962.2,1469.2,1225.5,1857.9,2425.9,2268.1,68216.7,31091.8,27340.7,22114.1,20990.8,18672.8,17718.6,26453.8,44746.0,40651.4,18278.0,19093.6,15535.7,18786.8,12015.8,6708.6,10566.4,9927.0,8202.0,7586.0,8293.0,5533.5,14838.6,16534.1,11796.6,4814.4,4339.9,2977.1,5142.0,3583.6,10564.4,9838.6,3888.1,8792.1,30026.1,19405.6,13473.6,34279.1,33247.1,20806.1,25618.1,16968.6,19770.6,16776.4,18996.3,13149.2,13799.1,18996.5,8331.6,6783.3,14208.9,14973.1,8480.5,6559.0,9585.1,5752.9,9875.8,7219.9,4316.8,3703.4,6630.8,10990.6,13169.0,12369.9,4580.4,5257.1,5094.1,3783.1,3633.9,9967.3,9751.4,7642.4,5221.7,7212.7,7626.1,2423.1,13521.5,4086.2,3426.7,5547.6,4474.9,2105.6,6925.1,3862.6,3125.6,7296.6,5133.3,5779.9,6172.1,4325.2,4093.0,4135.1,2577.0,3680.1,4112.4,4060.7,4795.0,3312.1,7901.4,3450.6,3479.6,1438.9,5017.6,8212.2,7527.0,2061.4,3524.6,1451.4,12088.7,9637.4,4848.6,8202.5,3066.5,5519.9,14453.3,14065.3,7381.6,14028.6,11706.5,7211.2,4868.7,6014.7,3183.6,2710.6,4972.5,3077.0,3220.1,7476.9,3471.7,3750.7,2993.2,2164.6,8390.3,2274.6,2938.4,2664.0,5932.9,6808.0,5892.5,4579.4,2102.2,2254.0,3210.9,8580.0,2727.8,4595.3,5090.4,3947.6,2794.3,2473.0,2651.8,6526.9,1949.6,2118.1,2862.6,3077.8,2941.4,3288.9,2924.6,3907.7,4836.6,2969.4,1874.9,2201.0,6034.2,6642.4,9072.3,2593.6,2564.3,3534.4,5227.4,4234.4,8086.1,7538.1,2532.6,2991.9,6373.4,4192.2,5863.6,5695.6,3693.1,4937.4,8538.5,7648.5,3908.1,4936.8,4048.3,2262.2,8285.4,3154.9,2738.1,2695.2,2755.2,3239.5,19247.1,4702.6,10268.9,6782.0,5576.9,4783.8,7070.5,3403.2,2941.6,2145.6,4000.1,6511.6,2969.9,2237.5,3263.2,4051.1,1029.6,2732.6,6416.4,5652.0,9586.3,7103.1,7935.6,2076.4,2895.1,3106.9,1863.9,3818.4,5409.7,2456.9,1089.1,1894.8,1936.9,1761.9,4203.3,2922.0,5134.5,2377.7,2178.7,3260.4,3111.6,16334.6,4103.6,4944.9,9775.4,4846.0,4181.3,2762.0,1897.3,3756.4,2893.1,3892.5,7714.2,4736.7,2479.9,3143.9,3287.8,2245.7,2220.0,2245.7,1611.6,1563.8,3706.3,2365.9,2451.8,1737.6,4976.1,2699.6,2762.1,2922.4,1271.4,2056.5,5985.9,8472.9,5198.6,2724.7,9006.9,7463.4,4867.4,4041.4,3307.5,2032.8,7021.6,2100.2,1496.9,3817.9,1973.4,1853.4,3267.7,1528.9,2364.1,1862.9,4008.2,1715.4,2214.9,986.1,1046.6,1761.0,1489.3,2523.6,1473.4,915.7,3391.0,1236.0,1634.1,5878.4,2153.6,6825.7,891.1,1303.2,3996.6,4490.4,867.3,1399.7,2353.6,3792.2,1408.8,1096.4,3171.6,2012.2,4319.6,2749.0,2631.9,2616.3,1312.4,1151.8,1769.6,3347.9,983.9,1713.4,1840.5,1683.5,1622.5,2415.0,1505.2,3774.4,4864.4,6839.3,2984.5,5818.2,3804.4,1752.8,3905.6,7851.1,1851.4,4933.9,2591.4,1904.8,1667.7,1994.0,2509.6,2900.0,2471.4,2906.3,2736.6,1267.7,3053.5,5474.4,3360.9,2620.7,6450.9,4572.2,4482.1,2432.0,4322.6,2633.6,3611.4,2459.7,2802.8,2554.1,3155.9,3494.4,5389.1,2843.3,5950.2,3796.9,4850.5,7191.4,9326.6,8952.9,9863.3,19459.5],"cum_vol":[22242.9,31348.5,37421.8,49263.4,56401.1,60616.4,62477.2,72486.6,75448.8,76918.0,78143.5,80001.4,82427.3,84695.4,152912.1,184003.9,211344.6,233458.6,254449.4,273122.2,290840.9,317294.6,362040.6,402692.1,420970.1,440063.6,455599.4,474386.1,486401.9,493110.5,503676.9,513603.9,521805.9,529391.9,537684.9,543218.4,558057.1,574591.1,586387.8,591202.2,595542.1,598519.2,603661.2,607244.9,617809.2,627647.9,631535.9,640328.0,670354.1,689759.7,703233.4,737512.5,770759.6,791565.7,817183.9,834152.4,853923.0,870699.4,889695.6,902844.9,916644.0,935640.5,943972.1,950755.4,964964.2,979937.4,988417.9,994976.9,1004561.9,1010314.8,1020190.6,1027410.4,1031727.2,1035430.6,1042061.4,1053051.9,1066220.9,1078590.9,1083171.3,1088428.4,1093522.6,1097305.6,1100939.5,1110906.8,1120658.2,1128300.6,1133522.3,1140735.0,1148361.1,1150784.1,1164305.6,1168391.9,1171818.6,1177366.2,1181841.1,1183946.8,1190871.9,1194734.6,1197860.1,1205156.8,1210290.1,1216069.9,1222242.0,1226567.2,1230660.2,1234795.3,1237372.3,1241052.4,1245164.9,1249225.6,1254020.6,1257332.7,1265234.1,1268684.7,1272164.3,1273603.2,1278620.9,1286833.1,1294360.1,1296421.4,1299946.1,1301397.4,1313486.1,1323123.6,1327972.1,1336174.6,1339241.1,1344761.0,1359214.3,1373279.6,1380661.2,1394689.9,1406396.4,1413607.6,1418476.3,1424491.0,1427674.6,1430385.2,1435357.7,1438434.7,1441654.9,1449131.7,1452603.4,1456354.1,1459347.4,1461512.0,1469902.3,1472176.9,1475115.3,1477779.3,1483712.2,1490520.2,1496412.7,1500992.1,1503094.3,1505348.3,1508559.2,1517139.2,1519867.0,1524462.3,1529552.7,1533500.4,1536294.6,1538767.6,1541419.4,1547946.3,1549895.9,1552014.0,1554876.6,1557954.4,1560895.8,1564184.7,1567109.3,1571017.0,1575853.6,1578822.9,1580697.8,1582898.8,1588933.0,1595575.4,1604647.6,1607241.3,1609805.6,1613339.9,1618567.4,1622801.7,1630887.9,1638426.0,1640958.6,1643950.5,1650323.9,1654516.1,1660379.8,1666075.4,1669768.5,1674705.9,1683244.4,1690892.9,1694801.0,1699737.8,1703786.1,1706048.3,1714333.6,1717488.5,1720226.6,1722921.9,1725677.1,1728916.6,1748163.7,1752866.3,1763135.2,1769917.2,1775494.1,1780277.9,1787348.4,1790751.6,1793693.2,1795838.8,1799838.9,1806350.5,1809320.4,1811557.9,1814821.1,1818872.2,1819901.9,1822634.5,1829050.9,1834702.9,1844289.1,1851392.3,1859327.9,1861404.2,1864299.3,1867406.1,1869270.0,1873088.4,1878498.1,1880954.9,1882044.1,1883938.9,1885875.7,1887637.6,1891840.9,1894762.9,1899897.4,1902275.1,1904453.8,1907714.1,1910825.8,1927160.4,1931264.1,1936208.9,1945984.4,1950830.4,1955011.6,1957773.6,1959670.9,1963427.3,1966320.4,1970212.9,1977927.1,1982663.9,1985143.8,1988287.6,1991575.4,1993821.1,1996041.1,1998286.9,1999898.4,2001462.2,2005168.5,2007534.4,2009986.2,2011723.8,2016699.9,2019399.5,2022161.6,2025083.9,2026355.4,2028411.9,2034397.7,2042870.6,2048069.2,2050793.9,2059800.9,2067264.2,2072131.6,2076172.9,2079480.4,2081513.2,2088534.8,2090635.0,2092131.9,2095949.8,2097923.1,2099776.5,2103044.2,2104573.1,2106937.2,2108800.1,2112808.3,2114523.6,2116738.5,2117724.6,2118771.2,2120532.2,2122021.5,2124545.1,2126018.5,2126934.2,2130325.2,2131561.2,2133195.4,2139073.7,2141227.4,2148053.1,2148944.1,2150247.4,2154244.0,2158734.4,2159601.7,2161001.4,2163355.1,2167147.3,2168556.1,2169652.5,2172824.1,2174836.4,2179156.0,2181905.0,2184536.9,2187153.1,2188465.6,2189617.4,2191387.0,2194734.9,2195718.8,2197432.2,2199272.7,2200956.2,2202578.7,2204993.7,2206498.9,2210273.3,2215137.6,2221976.9,2224961.4,2230779.6,2234584.0,2236336.8,2240242.4,2248093.5,2249944.9,2254878.9,2257470.3,2259375.1,2261042.8,2263036.8,2265546.4,2268446.4,2270917.9,2273824.1,2276560.8,2277828.5,2280882.0,2286356.4,2289717.3,2292338.0,2298788.9,2303361.1,2307843.2,2310275.2,2314597.9,2317231.4,2320842.8,2323302.5,2326105.3,2328659.4,2331815.3,2335309.6,2340698.8,2343542.1,2349492.3,2353289.2,2358139.7,2365331.1,2374657.8,2383610.7,2393474.0,2412933.5],"abs_move_pct":[2.0632,1.7309,1.6552,2.3944,2.7594,2.8359,2.9179,3.2572,2.392,2.5263,2.6263,2.5573,2.9156,3.1039,3.8521,3.7529,3.9155,4.475,4.7208,4.4492,4.4327,5.4102,5.9493,5.887,5.9774,6.1409,6.5258,6.5463,6.423,6.3174,6.1869,6.1361,5.9895,6.2427,6.2245,6.1953,6.1786,6.1487,6.3797,6.4028,6.3833,6.3647,6.5404,6.8289,7.3602,7.3896,7.3349,7.4876,7.8027,7.783,7.8941,8.4807,8.718,8.3223,8.1243,8.3663,8.0227,8.2609,7.9722,8.1211,8.1089,7.8963,8.0453,7.8275,7.4463,7.3459,7.3531,7.6332,7.5485,7.756,7.6656,7.67,7.5223,7.6753,7.9127,8.0509,7.7826,7.5514,7.7614,7.8001,7.8623,7.6194,7.6201,7.9669,7.9194,7.8993,7.8003,7.5834,7.6517,7.5828,7.3975,7.4497,7.6104,7.6977,7.9172,7.7885,7.5759,7.7734,8.0141,8.0818,8.0367,8.0627,7.9116,8.1255,8.1645,8.1307,8.0601,8.1558,8.3655,8.5804,8.802,8.9774,9.0003,8.7753,8.772,8.6449,8.6784,8.8712,8.8374,8.949,8.9321,8.8822,9.1813,8.9389,8.9135,8.9902,8.9634,9.2504,9.3407,9.47,9.4655,9.643,9.3808,9.2843,9.3455,9.3431,9.3072,9.4444,9.436,9.4062,9.3653,9.3357,9.3643,9.4413,9.2904,9.2698,9.3237,9.3605,9.4698,9.2045,9.4288,9.3944,9.0984,9.2486,9.1656,9.2604,9.2027,9.2452,9.3414,9.5213,9.388,9.2583,9.2015,9.0484,9.2024,9.4682,9.3785,9.433,9.3238,9.4747,9.447,9.6638,9.5434,9.6009,9.6494,9.6815,9.7244,9.8238,9.9667,10.0277,9.8824,10.0112,10.0327,10.08,10.0991,10.1691,10.2378,10.0891,10.1606,10.1883,10.1478,10.0556,10.1864,10.2493,10.4071,10.7356,10.8253,11.024,10.9938,11.1188,10.9906,11.0947,10.8229,10.7332,10.6338,10.6557,10.822,10.7931,10.9303,10.7952,10.5697,10.6282,10.7696,10.6307,10.5253,10.7229,10.6872,10.7113,10.7314,10.8216,10.8614,10.6652,10.6221,10.2822,10.3928,10.4681,10.6055,10.4663,10.5455,10.6165,10.3817,10.4832,10.4922,10.1306,10.1258,10.3002,10.4274,10.3486,10.289,10.2366,10.0685,10.1045,10.1995,10.2826,10.4276,10.2723,10.4467,10.5121,10.5464,10.5979,10.6527,10.6042,10.7635,10.684,10.7338,10.706,10.6895,10.6033,10.453,10.16,10.0465,9.9793,10.0773,10.0282,9.9661,10.0974,9.8978,9.9115,9.8419,9.9018,9.9381,9.8627,9.7807,9.8837,9.8351,9.8116,9.7186,9.7873,9.7467,9.7939,10.2509,10.3389,10.1775,10.1849,10.3338,10.5259,10.5164,10.4965,10.4821,10.581,10.473,10.4561,10.4293,10.369,10.3274,10.2758,10.1336,10.0742,9.905,9.818,9.7869,9.8468,9.8809,9.7979,9.7879,9.9323,9.8407,9.7257,9.7992,9.9072,9.8045,9.8316,9.8588,9.7183,9.5347,9.4008,9.4273,9.4353,9.4596,9.363,9.3759,9.3675,9.2718,9.2366,9.1322,9.1287,9.3306,9.1282,8.9703,8.8839,8.9756,9.1387,9.0128,8.9398,9.0111,8.8962,8.8859,8.9571,9.0042,9.1618,9.2044,9.209,9.2375,9.4193,9.3254,9.3821,9.2955,9.5442,9.6545,9.6831,9.8041,9.752,9.8022,9.8341,9.8914,9.8394,9.7837,9.7442,9.6043,9.74,9.7589,9.8281,9.9578,10.0719,9.9141,10.1336,10.2065,10.3123,10.5783,10.5414,10.5042,10.4199,10.4302,10.3673,10.2368,10.093,10.1446,10.2687,10.1579,10.2366,10.1752,10.2282,10.1739,10.1611,10.0953,10.1735,10.1539,10.3384,10.2149,10.0081],"open5_vol":56401.1,"days":14,"atr14":1.0076642857142857,"adv14":2526748,"avg_range_pct14":18.779,"prev_close":11.12,"prev_high":11.4,"prev_low":6.62,"high_20d":11.4,"ref_5d_high":11.4,"ref_5d_low":4.2201,"ref_5d_avg_high":6.5835,"ref_5d_avg_low":4.808,"ref_5d_avg_range":1.7755,"sr14":{"levels":[{"lo":3.45,"hi":3.63,"mid":3.54,"touches":2,"last_touch_days_ago":12},{"lo":3.72,"hi":3.95,"mid":3.842,"touches":5,"last_touch_days_ago":9},{"lo":4.06,"hi":4.29,"mid":4.214,"touches":5,"last_touch_days_ago":3},{"lo":4.34,"hi":4.58,"mid":4.474,"touches":5,"last_touch_days_ago":2},{"lo":4.61,"hi":4.86,"mid":4.735,"touches":2,"last_touch_days_ago":1},{"lo":4.895,"hi":5.14,"mid":4.9887,"touches":4,"last_touch_days_ago":2},{"lo":6.62,"hi":6.6624,"mid":6.6412,"touches":2,"last_touch_days_ago":0}],"high":11.4,"low":3.45,"atr":1.0077,"sessions":14,"tol":0.2519}}