{"symbol":"CERT","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[45696.2,7497.5,59683.9,5359.4,9044.1,9780.7,8534.7,12874.6,5249.4,7584.1,7114.2,16973.6,19029.1,9200.3,16621.4,13573.1,9986.1,5529.1,8020.2,7929.9,16743.6,10316.3,8409.6,7099.9,7427.8,6727.9,5313.5,7611.9,6515.1,7128.4,19387.2,12101.1,6707.8,8708.1,16007.4,10716.0,9083.9,11603.9,12464.1,16075.4,10627.4,6590.2,9708.0,5527.2,5826.6,6120.3,6506.6,5213.4,10213.4,10715.9,4748.8,3289.8,6873.1,5922.4,8434.0,4626.4,15856.9,9659.6,9196.6,8762.4,8428.6,5945.9,7559.6,9458.6,7214.1,7612.9,5809.6,8531.8,3801.7,3886.9,8633.4,3855.6,3541.4,19277.4,5847.0,3546.4,4894.6,7947.2,8634.6,6971.8,4332.1,3457.6,5523.6,7555.9,6779.4,6125.9,15089.5,3831.9,7291.9,6342.6,9610.1,8249.1,7093.4,10601.0,5643.0,4927.3,15755.1,10547.9,7020.1,7538.9,3893.1,4277.2,5496.7,8415.6,4642.8,7280.3,4673.7,5005.4,8585.7,5021.1,5924.6,5625.1,5466.8,5124.9,7872.4,6629.6,9669.6,4658.0,5356.8,4832.2,15445.8,8758.3,4666.2,4683.1,4419.6,2648.8,5074.9,4014.9,5446.4,3743.4,8089.1,4489.6,4114.9,3724.9,3813.5,1866.4,5069.7,9889.1,4836.6,3152.1,5063.6,5105.6,2525.1,4846.2,5479.5,5202.6,4807.9,4467.0,9589.4,5467.4,8628.8,9994.1,8221.5,4885.2,9364.4,8051.9,11848.2,5001.3,7284.9,4925.7,4507.4,4624.6,3989.5,4748.8,3488.9,3478.1,6651.4,5904.3,3903.9,6848.5,6792.7,7028.4,8235.9,3685.1,5760.1,10720.7,4313.5,1719.1,4097.4,4870.9,4870.5,6507.2,2671.5,6824.1,2079.9,2815.3,3653.6,3384.2,10470.6,3632.7,6126.4,9007.3,3324.0,9123.1,2426.2,9696.6,5682.2,5891.9,3298.8,4040.1,2036.9,3697.1,4317.2,5388.7,2114.0,4543.5,7784.0,5967.9,6440.5,6392.7,4223.1,6710.7,8103.9,10987.4,8743.1,3022.9,2824.9,8286.9,4430.8,7498.7,4941.6,5354.9,4244.7,11257.4,6340.7,8885.7,5182.7,9140.4,5554.9,5866.3,8467.2,6513.0,7885.0,5893.6,4575.1,4515.9,5673.6,9989.9,7812.9,20977.4,4971.7,5673.1,6516.6,5920.4,5518.6,5129.8,4432.0,5238.7,15725.1,4569.3,6969.3,5474.2,7363.8,2807.2,3442.6,4551.4,7991.5,9328.8,7106.1,3317.6,5899.1,3499.4,7162.4,6053.1,5368.9,6673.3,3656.1,8394.4,3750.1,2930.6,6157.4,5474.1,7400.1,3744.8,7212.0,3423.8,7450.8,3841.9,9315.4,3309.1,3244.4,5646.5,5225.2,3829.3,4577.9,4125.6,4560.7,2730.5,4917.9,3976.1,3788.3,4968.8,6730.8,3715.6,4155.1,5293.7,5088.6,4180.9,5560.4,4940.7,5670.5,4501.8,12173.1,10588.2,10124.4,8812.4,4179.4,2658.1,7112.6,6585.7,2044.0,7601.1,6002.6,3693.9,6593.5,4160.9,5062.5,5154.2,2710.0,4417.8,6464.9,4186.9,5396.2,9614.1,5292.4,18444.7,16733.7,19651.5,8697.3,6744.9,3546.7,5428.9,11530.9,6772.3,13181.1,4032.0,6441.6,8088.4,5368.9,6297.6,4158.9,4988.9,8341.5,4498.4,7451.6,5147.6,12084.2,7752.0,14397.3,12269.6,5690.0,8938.2,4481.1,10893.6,8587.7,8419.7,12301.5,5132.4,7382.3,12740.1,18178.4,9199.2,14200.8,11488.7,9606.4,14924.7,14970.2,11710.2,8974.9,10321.4,15144.2,21876.8,13073.9,21870.3,20555.9,21507.1,16646.8,13446.0,9579.7,16603.9,34999.5,19091.9,19816.4,18660.5,47529.8,45132.4,35364.1,58459.3,89648.8,127498.1],"cum_vol":[45696.2,53193.7,112877.6,118237.1,127281.1,137061.9,145596.6,158471.1,163720.6,171304.6,178418.9,195392.5,214421.6,223621.9,240243.3,253816.4,263802.5,269331.6,277351.9,285281.7,302025.4,312341.6,320751.3,327851.2,335279.0,342006.9,347320.4,354932.2,361447.3,368575.7,387962.9,400064.1,406771.9,415480.0,431487.4,442203.4,451287.3,462891.2,475355.3,491430.6,502058.0,508648.2,518356.2,523883.4,529710.1,535830.4,542336.9,547550.3,557763.7,568479.6,573228.4,576518.2,583391.3,589313.7,597747.7,602374.1,618231.0,627890.6,637087.1,645849.6,654278.1,660224.0,667783.6,677242.2,684456.3,692069.1,697878.8,706410.6,710212.3,714099.2,722732.6,726588.2,730129.6,749407.0,755254.0,758800.4,763694.9,771642.1,780276.8,787248.6,791580.6,795038.2,800561.8,808117.6,814897.1,821023.0,836112.5,839944.4,847236.4,853579.0,863189.1,871438.1,878531.5,889132.5,894775.5,899702.8,915457.9,926005.7,933025.8,940564.7,944457.8,948735.0,954231.7,962647.3,967290.1,974570.4,979244.1,984249.5,992835.2,997856.4,1003781.0,1009406.1,1014872.9,1019997.7,1027870.1,1034499.6,1044169.2,1048827.2,1054184.0,1059016.2,1074462.0,1083220.3,1087886.5,1092569.6,1096989.2,1099638.0,1104712.9,1108727.8,1114174.2,1117917.6,1126006.8,1130496.4,1134611.3,1138336.1,1142149.6,1144016.1,1149085.8,1158974.9,1163811.4,1166963.6,1172027.2,1177132.9,1179657.9,1184504.1,1189983.6,1195186.2,1199994.1,1204461.1,1214050.5,1219517.9,1228146.6,1238140.7,1246362.2,1251247.4,1260611.9,1268663.7,1280511.9,1285513.2,1292798.1,1297723.9,1302231.3,1306855.9,1310845.4,1315594.1,1319083.1,1322561.2,1329212.6,1335116.9,1339020.9,1345869.4,1352662.1,1359690.5,1367926.4,1371611.6,1377371.6,1388092.4,1392405.9,1394124.9,1398222.4,1403093.2,1407963.7,1414470.9,1417142.4,1423966.6,1426046.4,1428861.7,1432515.3,1435899.5,1446370.1,1450002.8,1456129.2,1465136.5,1468460.5,1477583.6,1480009.8,1489706.4,1495388.6,1501280.5,1504579.3,1508619.4,1510656.3,1514353.4,1518670.6,1524059.4,1526173.4,1530716.9,1538500.9,1544468.7,1550909.2,1557301.9,1561525.0,1568235.7,1576339.6,1587326.9,1596070.0,1599092.9,1601917.8,1610204.7,1614635.5,1622134.2,1627075.9,1632430.7,1636675.4,1647932.8,1654273.5,1663159.2,1668341.9,1677482.3,1683037.1,1688903.4,1697370.6,1703883.6,1711768.6,1717662.2,1722237.4,1726753.2,1732426.8,1742416.7,1750229.6,1771207.1,1776178.8,1781851.9,1788368.6,1794289.0,1799807.6,1804937.4,1809369.4,1814608.1,1830333.2,1834902.5,1841871.8,1847346.0,1854709.8,1857517.0,1860959.6,1865510.9,1873502.4,1882831.2,1889937.3,1893254.9,1899154.0,1902653.4,1909815.9,1915869.0,1921237.9,1927911.1,1931567.2,1939961.6,1943711.6,1946642.3,1952799.6,1958273.7,1965673.8,1969418.6,1976630.6,1980054.4,1987505.1,1991347.0,2000662.4,2003971.6,2007215.9,2012862.4,2018087.6,2021916.9,2026494.9,2030620.5,2035181.2,2037911.7,2042829.6,2046805.8,2050594.1,2055562.9,2062293.6,2066009.2,2070164.3,2075458.0,2080546.6,2084727.4,2090287.9,2095228.6,2100899.1,2105400.9,2117573.9,2128162.1,2138286.6,2147098.9,2151278.3,2153936.4,2161049.0,2167634.7,2169678.7,2177279.8,2183282.4,2186976.3,2193569.8,2197730.7,2202793.2,2207947.4,2210657.4,2215075.2,2221540.1,2225727.1,2231123.3,2240737.4,2246029.9,2264474.6,2281208.3,2300859.8,2309557.1,2316301.9,2319848.6,2325277.6,2336808.5,2343580.8,2356761.9,2360793.9,2367235.6,2375323.9,2380692.9,2386990.5,2391149.4,2396138.2,2404479.7,2408978.1,2416429.6,2421577.3,2433661.5,2441413.5,2455810.8,2468080.4,2473770.4,2482708.6,2487189.7,2498083.3,2506671.0,2515090.7,2527392.2,2532524.6,2539906.9,2552647.0,2570825.4,2580024.6,2594225.4,2605714.1,2615320.4,2630245.1,2645215.4,2656925.6,2665900.4,2676221.9,2691366.1,2713242.9,2726316.7,2748187.0,2768742.9,2790249.9,2806896.7,2820342.7,2829922.4,2846526.3,2881525.8,2900617.6,2920434.1,2939094.6,2986624.4,3031756.8,3067120.9,3125580.2,3215229.0,3342727.1],"abs_move_pct":[1.0825,1.5004,1.3715,1.5198,1.5015,1.4279,1.4121,1.5929,1.6866,1.6192,1.7218,1.8902,1.8048,1.677,1.5966,1.5605,1.6783,1.6196,1.6393,1.5917,1.6259,1.5935,1.5776,1.543,1.6256,1.6234,1.6269,1.7035,1.6945,1.7477,1.6445,1.6842,1.6643,1.6178,1.6107,1.7128,1.81,1.7042,1.7518,1.7667,1.7062,1.6972,1.6462,1.6117,1.5211,1.5433,1.6702,1.6948,1.8088,1.815,1.8028,1.752,1.6446,1.6062,1.7643,1.7934,1.6729,1.7122,1.6808,1.6416,1.7564,1.6552,1.6753,1.8194,1.722,1.8913,1.8853,1.9448,1.8857,1.9371,1.9553,1.998,2.0344,2.0154,2.0087,2.0248,2.077,2.1445,2.0414,2.0132,2.0365,2.0608,2.0041,1.9878,2.0542,2.1269,2.2467,2.3069,2.3136,2.3963,2.5248,2.381,2.4863,2.4781,2.4615,2.4037,2.3813,2.3909,2.3994,2.3815,2.438,2.4539,2.4572,2.5162,2.4944,2.4841,2.4991,2.4576,2.4927,2.4366,2.4731,2.4385,2.4433,2.4404,2.5082,2.408,2.3315,2.3918,2.415,2.3726,2.4083,2.2294,2.1759,2.2054,2.2692,2.263,2.2376,2.2509,2.1927,2.1667,2.2081,2.2576,2.2277,2.2376,2.2621,2.2346,2.3009,2.2615,2.2429,2.2206,2.163,2.2194,2.2602,2.2123,2.2136,2.2319,2.1966,2.2241,2.182,2.1952,2.1155,1.9553,2.0322,2.0125,1.9901,2.0791,2.0146,1.9939,2.0699,2.0917,2.1068,2.1103,2.1611,2.1951,2.165,2.2215,2.1861,2.231,2.2959,2.3456,2.3572,2.2996,2.2333,2.2263,2.1653,2.0933,2.1239,2.081,2.0801,2.0688,2.0223,2.0158,2.0317,2.0151,1.9883,1.9816,1.9794,2.0489,2.0126,1.936,1.9,1.9229,1.8657,1.8842,1.9036,1.9087,1.9088,1.8869,1.8432,1.8626,1.8219,1.8046,1.8169,1.8063,1.8153,1.7348,1.7349,1.7499,1.7776,1.7926,1.8474,1.7751,1.7559,1.7865,1.8308,1.8728,1.8477,1.8406,1.8689,1.9488,1.9476,1.9866,2.0265,2.0525,2.0416,2.0223,2.0981,1.9883,1.9159,1.923,1.9325,1.9436,1.8959,1.9172,1.8829,1.8862,1.9471,1.9672,1.9652,1.9953,2.0209,2.0456,2.0349,1.8859,1.8105,1.8099,1.8189,1.8663,1.9365,1.9108,2.0356,2.0724,2.0662,2.0907,2.1439,2.2049,2.1911,2.1164,2.1829,2.1216,2.1282,2.0866,2.1761,2.1531,2.2175,2.2029,2.2234,2.2172,2.2097,2.17,2.1643,2.1883,2.101,2.0745,2.0924,2.129,2.0956,2.1137,2.1454,2.1561,2.1376,2.1669,2.1147,2.1438,2.1622,2.1763,2.167,2.2262,2.2373,2.1996,2.2301,2.276,2.2084,2.1989,2.2493,2.1773,2.1806,2.2043,2.2606,2.2556,2.2467,2.2441,2.2897,2.3157,2.3313,2.3453,2.2955,2.2736,2.3143,2.3271,2.3486,2.3353,2.3732,2.3517,2.3012,2.3287,2.3251,2.3275,2.3481,2.3449,2.315,2.3276,2.2331,2.1685,2.1501,2.0334,2.0723,2.1036,2.2061,2.2372,2.1958,2.2848,2.3041,2.2905,2.3559,2.3613,2.3681,2.346,2.3224,2.362,2.3732,2.3658,2.3922,2.3638,2.4083,2.4503,2.5391,2.5349,2.549,2.6222,2.6297,2.7496,2.7867,2.8718,2.927,2.8899,2.8524,2.8062,2.8049,2.8388,2.7735,2.7556,2.7266,2.7205,2.694,2.8085,2.8135,2.808,2.7628,2.7472,2.6724,2.7755,2.8182,2.9029,2.9641,2.9289,2.9313,2.8462,2.8272,2.8241,2.7831,2.8152,2.6741,2.6274,2.6525,2.7323,2.7575,2.7849,2.736,2.6506],"open5_vol":127281.1,"days":14,"atr14":0.3725,"adv14":4309200,"avg_range_pct14":6.972,"prev_close":5.21,"prev_high":5.265,"prev_low":5.12,"high_20d":6.455,"ref_5d_high":5.285,"ref_5d_low":4.47,"ref_5d_avg_high":5.037,"ref_5d_avg_low":4.751,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":4.45,"hi":4.54,"mid":4.48,"touches":4,"last_touch_days_ago":3},{"lo":4.57,"hi":4.585,"mid":4.5775,"touches":2,"last_touch_days_ago":2},{"lo":4.67,"hi":4.73,"mid":4.6975,"touches":4,"last_touch_days_ago":3},{"lo":4.92,"hi":4.99,"mid":4.96,"touches":3,"last_touch_days_ago":7},{"lo":5.055,"hi":5.145,"mid":5.1067,"touches":3,"last_touch_days_ago":0},{"lo":5.245,"hi":5.285,"mid":5.265,"touches":3,"last_touch_days_ago":0},{"lo":6.235,"hi":6.295,"mid":6.265,"touches":2,"last_touch_days_ago":12},{"lo":6.45,"hi":6.455,"mid":6.4525,"touches":2,"last_touch_days_ago":11}],"high":6.455,"low":4.45,"atr":0.3725,"sessions":14,"tol":0.0931}}