{"symbol":"BTGO","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[25481.4,18505.2,9147.7,8917.4,9864.3,7424.4,5511.3,9428.3,17115.2,12938.2,8475.9,7539.4,3250.9,9857.9,5925.7,8459.0,6540.6,9262.1,6077.1,6166.1,35433.4,22855.1,9579.9,10121.4,9283.4,10811.0,11433.6,5921.7,7023.6,12205.5,5541.1,19299.9,7821.9,12079.2,5975.9,8849.5,4970.5,5790.5,5163.1,5032.1,12024.4,3871.6,5327.7,3588.6,9771.2,9019.0,5120.5,6098.3,6842.5,2594.4,3043.8,5795.8,6262.2,9764.6,3581.5,6704.0,4646.1,3631.0,4628.8,5390.8,7066.4,9726.4,1517.4,2728.4,5787.4,5993.7,3673.3,7549.9,6313.4,3932.7,5999.2,2746.1,3162.4,2130.7,2631.0,2468.0,2713.1,2321.1,1521.4,2515.3,2520.3,7610.3,1809.6,3320.5,3013.1,4273.3,6127.0,3012.0,2699.3,3336.4,2087.9,4675.1,3832.0,1686.1,4761.7,1757.4,2126.1,3614.3,12799.9,3570.6,2722.0,3656.2,3142.7,1382.6,1475.2,1959.6,1780.6,3833.6,2874.4,1486.8,2401.4,1867.7,1277.9,1784.7,5108.0,3313.9,3132.8,2921.6,3623.1,3496.1,3360.8,1506.5,3348.0,3233.5,16677.3,4941.8,3419.1,3687.9,8232.6,5380.9,2977.4,2263.0,6712.6,4615.6,5782.6,2188.9,2421.8,4865.9,3921.9,2281.1,3833.0,3761.6,1821.9,1699.0,3986.3,2800.1,4452.3,2060.6,2282.7,2178.2,1894.7,2389.1,1543.3,1144.5,2573.0,3098.4,2697.3,1798.9,762.2,1056.4,2144.7,2752.2,1599.5,2266.3,3243.4,1691.1,1969.8,1579.8,2101.4,1321.9,2132.9,2233.3,1352.4,1490.1,1082.2,1972.6,2285.7,1568.9,2788.0,2062.4,3247.6,915.2,2851.1,925.7,3272.4,2771.1,1578.6,2059.8,1847.4,5384.9,1264.4,961.4,3368.1,3241.9,1784.8,4497.6,5093.2,3430.8,1435.4,7438.6,5984.6,14771.9,11674.6,3501.1,2743.1,4663.6,3370.1,5060.0,3254.1,4805.5,2927.4,2541.9,2529.7,1714.9,1346.7,3195.9,1822.1,1233.0,1988.1,1191.2,1904.4,1196.4,2268.4,1984.6,1338.8,1347.1,1304.4,1630.2,2451.3,448.3,1831.6,2578.6,1873.6,1520.2,1561.9,1936.3,891.7,2665.0,1187.0,2500.1,2082.4,934.5,2205.1,1704.4,2836.4,6888.9,16706.4,4704.6,3016.6,21714.0,7549.2,2272.6,3069.5,3774.0,1857.9,3802.0,4765.2,4154.3,5362.6,4834.1,2066.0,2254.6,1295.8,3140.1,1496.1,2756.7,2337.9,2291.5,2947.6,1201.1,2445.7,2854.3,2900.5,3745.1,1227.9,3101.1,701.6,1871.8,1248.1,2520.8,1562.4,1456.8,2635.4,1277.0,909.2,2647.1,1576.9,1502.9,1317.5,1105.4,1847.6,955.9,1845.6,1575.9,1976.8,1011.8,1825.2,1418.1,1124.1,1344.1,1817.9,1575.6,1451.2,1316.1,5004.8,2859.8,3794.9,2932.5,2448.4,10235.5,2002.4,2736.9,2171.3,1122.9,1275.7,2780.1,2327.3,1972.1,2548.0,1490.4,1855.1,1480.9,1812.1,2526.3,1092.9,2401.6,894.4,4000.2,1351.6,2471.9,1154.6,1872.9,8143.8,2748.5,2058.3,2051.9,1052.8,4036.2,3159.6,6316.6,1953.5,2402.9,2840.1,1202.0,1758.0,1873.2,4498.1,2142.6,3349.7,1641.4,1914.8,5299.3,3494.2,2901.4,2037.7,2406.2,1832.3,1158.1,2849.1,3218.1,5714.7,2733.2,1775.9,2602.9,5593.4,4675.3,3933.5,2892.4,1608.1,1957.4,8917.1,3096.3,2614.8,2993.9,1993.0,7056.1,3829.9,2674.5,3298.1,2773.1,6338.1,5649.1,4460.9,4778.9,3626.1,5988.9,7152.4,7821.8,13019.9,30573.4],"cum_vol":[25481.4,43986.6,53134.3,62051.7,71916.0,79340.4,84851.6,94279.9,111395.1,124333.4,132809.2,140348.6,143599.4,153457.3,159383.0,167842.0,174382.6,183644.8,189721.9,195888.1,231321.4,254176.5,263756.4,273877.8,283161.2,293972.2,305405.8,311327.5,318351.1,330556.6,336097.6,355397.5,363219.4,375298.6,381274.6,390124.1,395094.6,400885.1,406048.1,411080.2,423104.6,426976.1,432303.9,435892.5,445663.7,454682.7,459803.2,465901.5,472744.0,475338.4,478382.2,484178.0,490440.2,500204.9,503786.4,510490.4,515136.5,518767.5,523396.3,528787.1,535853.5,545579.9,547097.3,549825.6,555613.0,561606.7,565280.0,572829.9,579143.4,583076.1,589075.3,591821.4,594983.7,597114.4,599745.4,602213.4,604926.6,607247.6,608769.1,611284.4,613804.6,621414.9,623224.5,626545.0,629558.1,633831.4,639958.4,642970.4,645669.6,649006.1,651094.0,655769.1,659601.1,661287.2,666048.9,667806.4,669932.4,673546.7,686346.6,689917.1,692639.1,696295.4,699438.1,700820.6,702295.9,704255.4,706036.1,709869.7,712744.1,714230.9,716632.3,718500.0,719777.9,721562.6,726670.6,729984.6,733117.4,736039.0,739662.1,743158.3,746519.1,748025.6,751373.6,754607.1,771284.4,776226.1,779645.2,783333.1,791565.7,796946.6,799924.0,802187.0,808899.6,813515.3,819297.9,821486.8,823908.6,828774.5,832696.4,834977.5,838810.5,842572.1,844393.9,846092.9,850079.2,852879.3,857331.6,859392.1,861674.9,863853.1,865747.8,868136.9,869680.1,870824.6,873397.6,876496.1,879193.4,880992.2,881754.4,882810.9,884955.6,887707.8,889307.3,891573.6,894817.0,896508.1,898477.9,900057.7,902159.1,903481.0,905613.9,907847.2,909199.6,910689.7,911771.9,913744.6,916030.3,917599.2,920387.2,922449.6,925697.3,926612.5,929463.6,930389.4,933661.8,936432.9,938011.5,940071.3,941918.6,947303.5,948567.9,949529.2,952897.3,956139.2,957924.0,962421.6,967514.9,970945.6,972381.1,979819.6,985804.3,1000576.1,1012250.7,1015751.9,1018495.0,1023158.6,1026528.8,1031588.8,1034842.9,1039648.4,1042575.8,1045117.7,1047647.4,1049362.3,1050709.0,1053904.9,1055727.0,1056960.0,1058948.1,1060139.4,1062043.8,1063240.2,1065508.6,1067493.2,1068832.0,1070179.1,1071483.4,1073113.6,1075564.9,1076013.2,1077844.8,1080423.4,1082296.9,1083817.1,1085379.0,1087315.3,1088207.0,1090872.0,1092059.0,1094559.1,1096641.5,1097576.0,1099781.1,1101485.6,1104321.9,1111210.8,1127917.1,1132621.8,1135638.4,1157352.4,1164901.6,1167174.2,1170243.7,1174017.7,1175875.6,1179677.6,1184442.8,1188597.1,1193959.6,1198793.7,1200859.7,1203114.4,1204410.1,1207550.2,1209046.4,1211803.1,1214141.0,1216432.5,1219380.1,1220581.2,1223026.9,1225881.2,1228781.7,1232526.9,1233754.8,1236855.9,1237557.6,1239429.4,1240677.4,1243198.2,1244760.6,1246217.4,1248852.8,1250129.8,1251039.0,1253686.1,1255263.1,1256766.0,1258083.5,1259188.9,1261036.4,1261992.3,1263837.9,1265413.9,1267390.6,1268402.4,1270227.6,1271645.7,1272769.8,1274113.9,1275931.7,1277507.3,1278958.5,1280274.6,1285279.4,1288139.2,1291934.1,1294866.6,1297315.0,1307550.5,1309552.9,1312289.8,1314461.1,1315584.0,1316859.7,1319639.8,1321967.1,1323939.2,1326487.2,1327977.6,1329832.6,1331313.6,1333125.7,1335652.0,1336744.9,1339146.4,1340040.9,1344041.1,1345392.7,1347864.6,1349019.2,1350892.1,1359035.9,1361784.4,1363842.6,1365894.6,1366947.4,1370983.6,1374143.2,1380459.9,1382413.4,1384816.2,1387656.3,1388858.3,1390616.3,1392489.5,1396987.6,1399130.1,1402479.9,1404121.2,1406036.0,1411335.3,1414829.5,1417730.9,1419768.6,1422174.9,1424007.1,1425165.2,1428014.3,1431232.4,1436947.1,1439680.4,1441456.2,1444059.1,1449652.6,1454327.9,1458261.4,1461153.8,1462761.9,1464719.3,1473636.4,1476732.7,1479347.5,1482341.4,1484334.4,1491390.6,1495220.4,1497894.9,1501193.1,1503966.1,1510304.2,1515953.4,1520414.2,1525193.1,1528819.1,1534808.0,1541960.4,1549782.2,1562802.1,1593375.4],"abs_move_pct":[2.1526,2.3776,2.6448,2.788,2.7341,2.8478,3.0983,3.0286,3.3935,3.5524,3.5301,3.6352,3.5349,3.7303,4.0224,3.8577,4.0127,4.2103,4.2245,4.3116,4.6469,4.8149,4.6812,4.7767,4.7362,4.6441,4.711,4.9054,5.0679,5.1611,5.0936,4.9808,4.9694,4.83,4.7736,4.8816,4.7619,4.8169,4.7857,4.6365,4.6817,4.7242,4.5901,4.7053,4.4524,4.4953,4.4555,4.5126,4.5548,4.7923,4.7151,4.7257,4.8138,4.9319,4.9929,4.9785,5.0554,5.043,4.9327,4.972,4.9551,5.0615,5.0692,5.1345,5.0512,5.2217,5.0375,4.9769,5.0936,5.2022,5.176,5.1,5.0681,5.0182,5.1438,5.0298,5.1633,5.0935,5.0941,5.0501,5.1366,5.0521,5.0242,4.9388,5.0326,5.0289,4.9275,4.8968,4.9175,4.9817,5.1497,5.0312,5.0258,4.9798,4.8626,4.9646,4.9388,5.0877,5.1117,5.0663,5.1753,5.1812,5.1919,5.1977,5.2819,5.2853,5.2961,5.2808,5.3045,5.2456,5.2752,5.349,5.3904,5.4337,5.3769,5.3941,5.3272,5.3793,5.386,5.359,5.3569,5.3259,5.237,5.268,5.2604,5.4185,5.3911,5.3964,5.4401,5.429,5.4737,5.4391,5.3566,5.3551,5.3536,5.3761,5.3883,5.3362,5.2793,5.2509,5.2662,5.244,5.2927,5.2019,5.3133,5.3428,5.4108,5.3704,5.3935,5.3156,5.4445,5.3793,5.3166,5.3229,5.2269,5.2686,5.3122,5.2878,5.2458,5.2599,5.2323,5.2459,5.2157,5.2147,5.1505,5.0856,5.1505,5.1579,5.1176,5.1597,5.1558,5.0785,5.0889,5.1796,5.1094,5.1757,5.2605,5.298,5.2537,5.2481,5.1861,5.2365,5.2229,5.2587,5.267,5.3403,5.3242,5.3056,5.2981,5.2895,5.2712,5.3651,5.3635,5.3525,5.28,5.2871,5.3969,5.436,5.4474,5.5993,5.5731,5.6993,5.7158,5.6956,5.7071,5.7325,5.7225,5.7968,5.8153,5.765,5.7482,5.5972,5.4963,5.448,5.4022,5.4586,5.4844,5.5042,5.5137,5.5096,5.4779,5.4269,5.4459,5.3209,5.3055,5.3355,5.2884,5.2648,5.3151,5.3467,5.399,5.4292,5.5017,5.52,5.4783,5.4955,5.5181,5.4999,5.5212,5.5188,5.5179,5.4908,5.4816,5.4476,5.4133,5.4169,5.4984,5.5185,5.5541,5.6147,5.5893,5.59,5.5273,5.5678,5.6178,5.6172,5.623,5.6067,5.5742,5.6947,5.7577,5.7381,5.6568,5.6934,5.746,5.6932,5.6581,5.6745,5.587,5.5853,5.6709,5.7459,5.6912,5.6989,5.7096,5.667,5.622,5.5667,5.5691,5.5528,5.5385,5.5426,5.5255,5.4843,5.4902,5.4924,5.4972,5.5052,5.4815,5.4826,5.4749,5.4687,5.416,5.461,5.4483,5.4851,5.4708,5.5513,5.5787,5.5499,5.5308,5.5201,5.4668,5.5135,5.643,5.7527,5.8006,5.7569,5.7627,5.7561,5.7673,5.8421,5.8788,5.8839,5.9495,5.9237,6.0054,5.9264,5.9186,5.8931,5.8808,5.8986,5.8944,5.8198,5.8588,5.8713,5.9227,6.1457,6.1912,6.1375,6.098,6.0208,5.9723,6.0162,5.9966,6.0209,6.0926,6.1215,6.2304,6.2594,6.2869,6.3148,6.3653,6.3512,6.3799,6.4447,6.473,6.4303,6.5356,6.5369,6.5256,6.5153,6.5008,6.4591,6.4861,6.4987,6.5471,6.5244,6.5216,6.5512,6.5434,6.5863,6.6112,6.5784,6.6806,6.5654,6.3984,6.3439,6.2901,6.308,6.3453,6.4134,6.4776,6.4291,6.4732,6.5057,6.4889,6.4673,6.4858,6.4198,6.4389,6.3506,6.4669,6.4314,6.4231,6.4468,6.3969,6.3606,6.4152,6.5573],"open5_vol":71916.0,"days":14,"atr14":1.0543214285714286,"adv14":1689519,"avg_range_pct14":10.78,"prev_close":5.97,"prev_high":7.6,"prev_low":5.9,"high_20d":12.99,"ref_5d_high":8.43,"ref_5d_low":5.9,"ref_5d_avg_high":8.0381,"ref_5d_avg_low":7.23,"ref_5d_avg_range":0.8081,"sr14":{"levels":[{"lo":7.52,"hi":7.6,"mid":7.56,"touches":2,"last_touch_days_ago":0},{"lo":7.82,"hi":8.05,"mid":7.94,"touches":5,"last_touch_days_ago":1},{"lo":8.3306,"hi":8.43,"mid":8.3803,"touches":2,"last_touch_days_ago":3},{"lo":9.68,"hi":9.93,"mid":9.805,"touches":2,"last_touch_days_ago":6},{"lo":10.855,"hi":11.04,"mid":10.9475,"touches":2,"last_touch_days_ago":7},{"lo":11.19,"hi":11.32,"mid":11.2633,"touches":3,"last_touch_days_ago":8},{"lo":11.86,"hi":12.0001,"mid":11.9134,"touches":3,"last_touch_days_ago":10},{"lo":12.59,"hi":12.68,"mid":12.635,"touches":2,"last_touch_days_ago":9}],"high":12.99,"low":5.9,"atr":1.0543,"sessions":14,"tol":0.2636}}