{"symbol":"ATOM","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[63700.6,27024.6,23896.2,16616.2,15018.8,13885.2,24199.8,16106.4,13428.9,19600.1,24324.4,17712.1,11317.9,11983.3,13688.9,11371.1,13322.0,10498.1,11996.0,11808.5,16220.0,9455.1,15435.1,13093.4,13087.9,10389.6,12526.6,10994.8,10023.1,10772.4,11266.2,9340.1,13750.1,7503.0,8154.2,14269.4,9812.8,10107.4,21551.2,7859.9,10697.1,6337.4,7840.6,6558.0,8969.9,5833.6,8136.6,5714.2,6912.9,7985.1,5169.4,12193.4,19125.3,11693.6,14393.9,5100.1,4035.6,5121.1,8068.2,6966.6,8226.6,7652.2,4796.7,4432.3,4615.1,6280.4,12566.9,4586.9,8274.3,10117.2,6127.3,7091.7,8752.6,8097.1,4689.5,3993.2,3994.8,5328.1,3782.4,4597.4,5429.2,5122.1,3404.1,2550.2,4729.5,4867.5,6809.7,4309.4,5286.1,6334.7,3380.0,3702.4,4642.6,3055.1,7341.4,4911.9,8301.0,6064.6,2838.9,4219.6,3851.4,3795.5,5200.4,4540.5,5029.6,6296.7,3411.8,7227.1,3599.4,4795.9,4948.4,4080.7,6025.1,9714.3,6770.4,5391.3,4437.9,6436.4,4270.1,3716.4,3984.1,5608.2,6045.6,3406.6,4790.5,4518.4,3585.1,4952.5,3229.7,4537.2,5421.0,3389.4,4598.8,4027.2,3131.2,6524.2,2987.1,7745.4,26743.6,5715.6,7485.1,6669.0,6439.2,3556.6,3985.9,9321.9,4887.6,3979.7,6549.9,3794.9,4435.9,7041.9,4532.9,4320.8,3944.3,5622.4,3666.4,2968.9,4541.1,8762.2,6519.6,3913.1,6503.9,6738.6,12215.0,6553.4,4886.9,4549.5,2511.4,3335.1,3582.8,4630.6,4844.8,7054.9,2842.1,10096.1,6931.4,2858.4,4200.5,6537.9,2154.7,2786.6,2467.2,2521.9,3612.4,3718.9,3884.4,2768.9,5860.9,1915.7,3126.6,4020.6,7021.7,2932.9,3302.8,3573.4,1588.5,2931.5,4960.1,2630.9,2577.2,2376.4,3163.5,4024.1,4156.1,5476.9,2885.0,4021.4,4026.4,2244.6,4706.9,2134.9,2956.4,1881.5,2648.3,2324.6,2681.6,4578.6,2537.3,2783.4,3961.8,2624.6,2583.8,2373.1,2276.4,2401.4,2992.6,1769.4,1765.1,6742.6,2206.1,2557.9,3696.9,3107.4,2449.9,4008.1,2472.4,2939.1,2622.1,1861.4,1824.1,5408.3,2802.3,2254.1,1225.0,2155.1,3272.7,1867.6,2181.8,1833.0,5880.1,4907.4,12093.4,9149.6,3553.9,7208.0,2369.2,4497.9,6852.0,8275.3,10867.1,4443.2,5011.9,4255.4,4226.9,4333.5,2527.1,2176.7,2743.3,3521.9,4381.2,3682.5,3448.9,1469.5,1625.9,1601.3,1926.6,2368.9,2973.0,2145.9,2501.4,3068.1,5425.6,3180.9,5860.9,2770.2,2731.7,3465.0,7681.1,3792.9,2751.9,2863.2,2841.6,3684.4,5288.4,3725.2,4619.2,3234.4,1763.9,5218.4,4335.9,3297.1,2598.6,2560.4,2102.3,6155.3,2180.9,2546.5,4319.5,2021.8,5866.7,3509.2,4263.2,2923.5,3860.6,2619.9,3971.4,3252.4,4401.9,4122.3,2372.8,3412.6,2397.3,1560.2,3768.1,5618.9,2170.9,2915.2,4452.7,5074.3,3805.8,3691.3,3130.0,2329.7,1910.6,5242.3,3518.4,3069.3,2448.4,2274.4,2269.9,2084.1,2178.9,3306.9,3513.0,2689.6,4286.8,3807.2,2537.5,2694.9,2069.6,4797.2,2855.2,3507.9,3115.4,2452.6,2063.3,3735.2,4305.3,5410.2,3941.0,2814.9,3102.5,3183.9,5631.2,4419.2,5115.2,2966.9,5461.5,8100.9,4595.3,5972.8,4428.0,4967.8,3640.1,4261.2,4876.6,4875.7,3637.5,6532.2,8094.0,7379.1,6381.4,8190.3,11390.5,11339.0,11969.8,15464.0,23645.4,39115.1],"cum_vol":[63700.6,90725.2,114621.4,131237.6,146256.4,160141.6,184341.4,200447.9,213876.7,233476.8,257801.1,275513.2,286831.1,298814.4,312503.2,323874.4,337196.4,347694.5,359690.5,371499.0,387719.0,397174.1,412609.2,425702.6,438790.5,449180.1,461706.7,472701.5,482724.6,493496.9,504763.1,514103.2,527853.3,535356.3,543510.5,557779.9,567592.6,577700.1,599251.3,607111.1,617808.2,624145.6,631986.1,638544.1,647514.0,653347.6,661484.3,667198.5,674111.4,682096.5,687265.9,699459.2,718584.5,730278.1,744672.0,749772.1,753807.7,758928.8,766997.0,773963.6,782190.3,789842.5,794639.2,799071.5,803686.6,809967.0,822533.9,827120.8,835395.1,845512.3,851639.6,858731.3,867483.9,875580.9,880270.4,884263.6,888258.4,893586.6,897369.0,901966.4,907395.6,912517.8,915921.9,918472.1,923201.6,928069.1,934878.8,939188.1,944474.3,950809.0,954189.0,957891.4,962534.1,965589.1,972930.6,977842.4,986143.4,992208.0,995046.9,999266.5,1003117.9,1006913.4,1012113.8,1016654.3,1021683.9,1027980.6,1031392.4,1038619.4,1042218.8,1047014.6,1051963.0,1056043.7,1062068.9,1071783.1,1078553.6,1083944.9,1088382.7,1094819.1,1099089.2,1102805.6,1106789.8,1112398.0,1118443.6,1121850.3,1126640.8,1131159.2,1134744.3,1139696.8,1142926.5,1147463.7,1152884.7,1156274.1,1160872.9,1164900.1,1168031.4,1174555.6,1177542.6,1185288.0,1212031.6,1217747.3,1225232.4,1231901.4,1238340.6,1241897.3,1245883.1,1255205.1,1260092.7,1264072.4,1270622.4,1274417.2,1278853.1,1285894.9,1290427.9,1294748.6,1298692.9,1304315.3,1307981.6,1310950.6,1315491.6,1324253.9,1330773.4,1334686.6,1341190.5,1347929.1,1360144.1,1366697.5,1371584.4,1376133.9,1378645.3,1381980.4,1385563.2,1390193.8,1395038.6,1402093.4,1404935.5,1415031.6,1421963.0,1424821.4,1429021.9,1435559.8,1437714.5,1440501.1,1442968.4,1445490.3,1449102.7,1452821.6,1456706.0,1459474.9,1465335.8,1467251.5,1470378.1,1474398.7,1481420.4,1484353.4,1487656.1,1491229.5,1492818.0,1495749.5,1500709.6,1503340.6,1505917.8,1508294.2,1511457.7,1515481.8,1519637.9,1525114.9,1527999.9,1532021.3,1536047.6,1538292.2,1542999.1,1545134.0,1548090.4,1549971.9,1552620.2,1554944.9,1557626.5,1562205.1,1564742.4,1567525.8,1571487.6,1574112.2,1576696.0,1579069.1,1581345.5,1583746.9,1586739.5,1588508.9,1590273.9,1597016.6,1599222.7,1601780.6,1605477.5,1608584.9,1611034.9,1615043.0,1617515.4,1620454.4,1623076.5,1624937.9,1626762.0,1632170.3,1634972.6,1637226.6,1638451.6,1640606.8,1643879.5,1645747.1,1647928.9,1649761.9,1655642.0,1660549.4,1672642.8,1681792.4,1685346.4,1692554.4,1694923.6,1699421.4,1706273.4,1714548.7,1725415.8,1729859.0,1734870.9,1739126.4,1743353.3,1747686.8,1750213.9,1752390.6,1755133.9,1758655.8,1763037.0,1766719.5,1770168.4,1771637.9,1773263.9,1774865.1,1776791.8,1779160.7,1782133.7,1784279.6,1786781.0,1789849.1,1795274.7,1798455.6,1804316.5,1807086.7,1809818.4,1813283.4,1820964.6,1824757.4,1827509.4,1830372.6,1833214.2,1836898.6,1842187.0,1845912.2,1850531.4,1853765.8,1855529.7,1860748.1,1865083.9,1868381.1,1870979.7,1873540.1,1875642.4,1881797.6,1883978.6,1886525.1,1890844.6,1892866.4,1898733.1,1902242.3,1906505.5,1909429.0,1913289.6,1915909.6,1919880.9,1923133.4,1927535.2,1931657.5,1934030.3,1937442.9,1939840.1,1941400.4,1945168.5,1950787.4,1952958.3,1955873.5,1960326.2,1965400.5,1969206.3,1972897.6,1976027.6,1978357.3,1980267.9,1985510.1,1989028.5,1992097.8,1994546.1,1996820.5,1999090.4,2001174.5,2003353.4,2006660.4,2010173.4,2012863.0,2017149.8,2020957.0,2023494.5,2026189.4,2028259.0,2033056.2,2035911.4,2039419.4,2042534.8,2044987.4,2047050.6,2050785.9,2055091.1,2060501.4,2064442.4,2067257.2,2070359.7,2073543.6,2079174.8,2083594.0,2088709.2,2091676.1,2097137.6,2105238.4,2109833.7,2115806.5,2120234.5,2125202.3,2128842.4,2133103.6,2137980.2,2142855.9,2146493.4,2153025.6,2161119.6,2168498.7,2174880.1,2183070.4,2194460.9,2205799.9,2217769.7,2233233.7,2256879.1,2295994.2],"abs_move_pct":[2.4377,2.9662,3.581,3.093,2.7385,3.4518,3.7655,3.9309,3.8458,3.7844,4.8881,4.615,4.7184,4.7458,4.829,4.7191,4.6658,4.9314,4.885,4.5782,4.8693,4.8485,5.0188,5.1231,5.1623,4.9327,4.7854,4.757,4.7886,4.75,4.7846,4.9159,5.0956,5.1523,4.9947,5.2898,5.2004,5.0799,5.3058,5.542,5.4174,5.4369,5.5208,5.5232,5.7832,5.6393,5.5804,5.7881,5.5538,5.4394,5.1653,5.0343,5.1487,5.208,5.305,5.2133,5.4209,5.3598,5.4206,5.222,5.3283,4.9644,5.0769,5.3111,5.3986,5.666,5.8023,5.8026,5.5807,5.7628,5.7807,5.7374,5.7029,5.3858,5.5128,5.3781,5.4352,5.3998,5.4965,5.4812,5.4491,5.5173,5.507,5.3633,5.3893,5.372,5.4968,5.3721,5.4973,5.6041,5.4156,5.6153,5.4598,5.5294,5.9453,5.915,5.8844,5.7623,5.7471,5.7973,5.918,5.854,5.8799,5.7921,5.6581,5.7965,5.8861,6.0607,6.0158,5.9976,5.8489,5.9332,6.1617,6.2069,6.2001,6.2404,6.3173,6.3716,6.3679,6.245,6.207,6.3342,6.201,6.2507,6.2067,6.1687,6.1383,6.2254,6.3314,6.5739,6.4624,6.5506,6.6528,6.5619,6.5605,6.5547,6.613,6.7993,6.6824,6.4913,6.6607,6.7232,6.7094,6.6851,6.7252,6.9276,6.6698,6.5306,6.6559,6.7979,6.7092,6.7696,6.9764,6.8409,6.9859,6.8599,7.0941,7.1357,7.1946,7.1738,7.0995,6.8919,6.8439,6.7651,6.6391,6.473,6.479,6.2947,6.4313,6.3761,6.2824,6.3654,6.3051,6.4288,6.475,6.6367,6.7825,6.7515,6.7643,6.7719,6.8676,6.8845,6.9858,7.0195,6.9785,7.0137,7.065,7.1,6.9946,6.9538,6.8867,6.9275,6.8687,6.8464,6.8453,7.0103,7.0372,6.9731,6.9031,6.9399,7.0024,6.8282,6.8424,6.8761,6.8437,6.8783,6.9379,6.962,7.0777,6.9624,7.0087,6.9852,6.8115,6.7241,6.9608,7.0928,7.0953,7.1987,7.0623,7.0777,7.3897,7.4405,7.3253,7.3757,7.3555,7.3247,7.1733,7.3094,7.2333,7.2313,7.3577,7.3253,7.4798,7.4137,7.4101,7.427,7.5025,7.5532,7.52,7.4925,7.4436,7.5019,7.5868,7.6068,7.5473,7.6064,7.662,7.6547,7.6697,7.7275,7.7862,7.2735,7.1995,7.3878,7.4492,7.6837,7.5834,7.659,7.4664,7.28,7.0644,7.1329,7.0445,7.2335,7.4023,7.4491,7.5897,7.5982,7.6532,7.5355,7.3973,7.2794,7.4667,7.5242,7.5393,7.5554,7.4269,7.4375,7.5735,7.57,7.7149,7.7371,7.6774,7.6923,7.6906,7.7703,7.8259,7.8067,8.024,8.0727,8.2008,8.1726,8.2265,8.2239,8.3331,8.5101,8.4994,8.4885,8.5854,8.4183,8.3838,8.3408,8.2254,8.2583,8.3044,8.3629,8.3414,8.3215,8.3881,8.3216,8.3783,8.4895,8.4817,8.3669,8.4347,8.4308,8.381,8.339,8.4233,8.3846,8.3254,8.4446,8.5382,8.5258,8.3936,8.3226,8.4314,8.3899,8.2472,8.0594,8.182,8.0969,8.1075,8.1496,8.2232,8.0989,8.35,8.357,8.4903,8.374,8.3107,8.377,8.3466,8.403,8.2749,8.174,8.1458,8.1644,8.1887,8.2803,8.2879,8.1618,8.2335,8.2421,8.2278,8.1161,7.9943,8.1255,7.9469,7.9428,7.9738,8.0975,7.9779,8.209,8.3456,8.4635,8.4949,8.6324,8.6567,8.5429,8.5847,8.6199,8.5195,8.6856,8.5512,8.4564,8.4984,8.4952,8.5999,8.514,8.5279,8.5739,8.519,8.5559,8.6155,8.6411,8.7169,8.8718,8.7787,8.98],"open5_vol":146256.4,"days":14,"atr14":1.345207142857143,"adv14":2503477,"avg_range_pct14":15.455,"prev_close":12.11,"prev_high":12.365,"prev_low":9.545,"high_20d":12.365,"ref_5d_high":12.365,"ref_5d_low":7.18,"ref_5d_avg_high":9.241,"ref_5d_avg_low":8.053,"ref_5d_avg_range":1.188,"sr14":{"levels":[{"lo":7.0,"hi":7.18,"mid":7.09,"touches":2,"last_touch_days_ago":3},{"lo":7.68,"hi":7.96,"mid":7.8171,"touches":7,"last_touch_days_ago":2},{"lo":8.1,"hi":8.41,"mid":8.3,"touches":3,"last_touch_days_ago":8},{"lo":8.47,"hi":8.63,"mid":8.535,"touches":4,"last_touch_days_ago":1},{"lo":8.88,"hi":9.16,"mid":9.0605,"touches":4,"last_touch_days_ago":5},{"lo":9.235,"hi":9.545,"mid":9.4267,"touches":3,"last_touch_days_ago":0},{"lo":10.0996,"hi":10.2999,"mid":10.2065,"touches":3,"last_touch_days_ago":7}],"high":12.365,"low":7.0,"atr":1.3452,"sessions":14,"tol":0.3363}}