{"symbol":"ASPI","for_date":"2026-05-27","built":"2026-09-29T23:55:13-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[147998.6,42400.9,46797.3,41170.8,26450.9,34290.9,30164.3,27525.6,29892.4,28819.1,33201.5,34203.6,24187.4,19887.6,25238.9,32901.9,22812.6,34145.6,22285.4,26056.0,28568.9,34871.1,25522.7,15278.6,21662.6,15356.6,16781.5,14545.3,22298.8,26771.5,23391.4,28974.9,21019.5,22505.9,15543.5,20751.0,17385.1,16986.4,12332.5,19362.9,14021.6,18167.4,15207.9,14464.6,11700.6,12612.1,16933.1,14531.2,13645.4,14577.6,19504.9,26273.1,20964.9,14106.2,26681.7,10794.4,13091.3,10115.9,13871.6,13677.0,20113.2,16924.4,11480.8,14713.4,15574.6,15248.4,8543.1,11136.9,11985.0,15794.7,9880.0,9579.0,10613.6,14005.6,8020.6,15963.1,12564.5,14413.7,18773.1,10879.4,11932.0,15687.8,23392.6,11442.5,19501.6,8986.7,11635.5,12903.3,13190.7,13333.0,13381.8,13609.2,9617.7,6681.7,13884.9,15557.9,12443.0,10535.1,10165.7,16608.4,16707.3,12182.2,10364.0,11030.9,9568.4,9603.6,9367.9,11570.9,6649.1,18897.7,12856.4,6773.7,12688.6,10310.7,18264.7,11015.1,8794.3,7605.4,9126.2,9066.5,7369.7,9692.1,10171.9,6874.9,7997.0,12499.0,11699.7,8732.2,10832.5,10037.9,11820.2,10002.9,7962.8,10322.1,11684.6,5795.6,8628.3,11585.4,7622.2,7536.3,6765.0,15071.6,5774.6,8659.5,9257.2,9653.8,6852.4,9489.5,10086.5,11760.0,11034.8,11252.4,7072.9,15864.8,8359.5,9888.6,6634.7,9864.0,14814.1,9051.4,15369.4,11748.3,16141.6,14695.1,5656.1,8983.4,12496.6,6592.1,6605.1,13763.6,10284.1,18195.1,9857.6,9628.1,16882.6,11769.7,6762.2,6760.3,8733.1,13898.6,10190.1,6552.7,8402.6,7190.6,4952.6,6389.2,8381.9,6927.8,12870.5,9553.3,8217.8,13942.2,14676.7,7500.1,11073.4,9020.8,6191.9,11527.5,8724.9,6737.9,5423.0,7209.6,5832.0,6315.7,6431.1,7711.6,3979.3,5354.5,9200.6,8135.3,8273.6,4854.6,10384.0,5066.9,5065.1,5608.1,8299.5,5812.9,8648.6,7229.8,6921.0,15861.4,3555.7,7029.5,5249.7,5132.6,7634.9,8959.0,7051.4,3777.8,4715.8,9771.7,10697.2,6034.1,9669.6,7896.7,9353.3,5895.4,5134.5,7452.1,6347.4,5660.9,6811.9,6665.0,6930.2,3445.8,7335.1,4716.9,4970.6,5761.4,9396.7,5078.1,5882.9,5379.9,3671.2,4621.4,6442.8,5125.8,6177.2,8852.1,5788.6,3999.7,6525.5,9138.1,8108.8,6901.0,7941.3,4372.9,7357.8,5670.3,6497.1,5693.1,10994.2,6625.1,5862.4,4026.9,6403.8,6292.9,5872.9,6889.3,7123.3,4092.3,4695.9,6912.1,9085.4,5034.4,6883.1,8389.0,5447.4,6250.4,4926.5,7958.9,7402.6,9083.9,5993.7,8361.2,9576.0,6599.9,6260.1,7746.4,8260.2,5773.0,5571.1,3498.0,6932.6,8035.9,8142.4,6089.3,3213.5,5323.6,6902.1,4610.1,6691.5,4552.6,5363.1,8303.3,5067.6,10678.4,9653.0,5864.6,5172.0,6913.0,5853.2,5601.6,9247.1,9266.5,7549.1,9055.6,10200.6,19585.0,9958.3,12853.8,11879.0,9655.3,15232.8,10425.9,7858.9,12070.6,7009.0,8435.1,6176.7,9869.4,8019.9,5618.3,12230.4,8763.8,16777.6,8325.1,11877.5,6541.8,11904.0,16122.7,6551.1,8319.8,11145.7,8960.1,6699.6,8844.4,22764.2,20618.9,14976.1,12318.8,10470.5,10849.6,11745.5,22422.2,8412.7,13604.3,10983.7,13074.3,10556.0,13620.2,14507.1,9465.4,20405.5,13479.4,13192.8,11785.1,13848.7,14331.7,23784.8,16014.6,19124.4,21970.0,24315.6,29892.7,35954.3,49907.5,73299.7,94938.3],"cum_vol":[147998.6,190399.4,237196.7,278367.5,304818.4,339109.3,369273.6,396799.2,426691.6,455510.6,488712.1,522915.7,547103.1,566990.6,592229.6,625131.4,647944.1,682089.6,704375.1,730431.1,759000.0,793871.1,819393.9,834672.4,856335.0,871691.6,888473.1,903018.4,925317.1,952088.6,975480.0,1004454.9,1025474.4,1047980.3,1063523.8,1084274.8,1101659.9,1118646.3,1130978.8,1150341.7,1164363.4,1182530.7,1197738.6,1212203.1,1223903.8,1236515.9,1253449.0,1267980.2,1281625.6,1296203.1,1315708.1,1341981.2,1362946.1,1377052.4,1403734.1,1414528.5,1427619.8,1437735.7,1451607.4,1465284.4,1485397.6,1502322.0,1513802.8,1528516.1,1544090.7,1559339.1,1567882.2,1579019.1,1591004.1,1606798.8,1616678.8,1626257.8,1636871.4,1650876.9,1658897.6,1674860.6,1687425.1,1701838.9,1720611.9,1731491.4,1743423.4,1759111.1,1782503.8,1793946.3,1813447.9,1822434.6,1834070.1,1846973.4,1860164.1,1873497.1,1886878.9,1900488.1,1910105.8,1916787.5,1930672.4,1946230.3,1958673.3,1969208.4,1979374.1,1995982.4,2012689.7,2024871.9,2035235.9,2046266.8,2055835.2,2065438.9,2074806.7,2086377.6,2093026.7,2111924.4,2124780.8,2131554.5,2144243.1,2154553.9,2172818.6,2183833.7,2192628.0,2200233.4,2209359.6,2218426.1,2225795.8,2235487.9,2245659.7,2252534.6,2260531.6,2273030.6,2284730.4,2293462.6,2304295.1,2314333.0,2326153.2,2336156.1,2344118.9,2354441.0,2366125.6,2371921.2,2380549.5,2392134.9,2399757.1,2407293.4,2414058.4,2429129.9,2434904.5,2443564.0,2452821.2,2462475.0,2469327.4,2478816.9,2488903.4,2500663.4,2511698.1,2522950.6,2530023.5,2545888.3,2554247.8,2564136.4,2570771.1,2580635.1,2595449.2,2604500.6,2619870.0,2631618.3,2647759.9,2662454.9,2668111.0,2677094.4,2689591.0,2696183.1,2702788.3,2716551.9,2726835.9,2745031.1,2754888.7,2764516.9,2781399.5,2793169.2,2799931.4,2806691.7,2815424.9,2829323.4,2839513.5,2846066.2,2854468.8,2861659.4,2866612.0,2873001.2,2881383.1,2888310.9,2901181.4,2910734.6,2918952.4,2932894.6,2947571.4,2955071.4,2966144.8,2975165.6,2981357.5,2992885.0,3001609.9,3008347.9,3013770.9,3020980.4,3026812.4,3033128.1,3039559.3,3047270.9,3051250.1,3056604.6,3065805.3,3073940.6,3082214.2,3087068.9,3097452.9,3102519.8,3107584.9,3113192.9,3121492.4,3127305.4,3135953.9,3143183.7,3150104.7,3165966.1,3169521.9,3176551.4,3181801.1,3186933.7,3194568.6,3203527.6,3210578.9,3214356.7,3219072.5,3228844.2,3239541.4,3245575.5,3255245.1,3263141.8,3272495.1,3278390.4,3283524.9,3290977.0,3297324.4,3302985.2,3309797.1,3316462.1,3323392.4,3326838.1,3334173.3,3338890.1,3343860.8,3349622.1,3359018.9,3364097.0,3369979.9,3375359.7,3379030.9,3383652.4,3390095.1,3395220.9,3401398.1,3410250.2,3416038.9,3420038.6,3426564.1,3435702.1,3443810.9,3450711.9,3458653.2,3463026.1,3470383.9,3476054.2,3482551.4,3488244.5,3499238.7,3505863.8,3511726.2,3515753.1,3522156.9,3528449.7,3534322.6,3541211.9,3548335.1,3552427.4,3557123.4,3564035.5,3573120.9,3578155.4,3585038.5,3593427.5,3598874.9,3605125.2,3610051.7,3618010.6,3625413.3,3634497.1,3640490.9,3648852.1,3658428.1,3665027.9,3671288.0,3679034.4,3687294.6,3693067.6,3698638.8,3702136.8,3709069.4,3717105.3,3725247.6,3731336.9,3734550.4,3739874.0,3746776.1,3751386.2,3758077.7,3762630.4,3767993.4,3776296.7,3781364.3,3792042.6,3801695.6,3807560.2,3812732.2,3819645.2,3825498.4,3831100.0,3840347.1,3849613.6,3857162.7,3866218.3,3876418.9,3896003.9,3905962.2,3918816.0,3930695.0,3940350.3,3955583.1,3966008.9,3973867.8,3985938.4,3992947.4,4001382.5,4007559.2,4017428.6,4025448.6,4031066.9,4043297.2,4052061.0,4068838.6,4077163.7,4089041.2,4095583.0,4107487.0,4123609.7,4130160.8,4138480.6,4149626.3,4158586.4,4165286.0,4174130.4,4196894.6,4217513.5,4232489.6,4244808.4,4255278.9,4266128.4,4277873.9,4300296.1,4308708.9,4322313.1,4333296.9,4346371.1,4356927.1,4370547.4,4385054.4,4394519.9,4414925.4,4428404.7,4441597.5,4453382.6,4467231.4,4481563.1,4505347.9,4521362.4,4540486.8,4562456.8,4586772.4,4616665.1,4652619.4,4702526.9,4775826.6,4870764.9],"abs_move_pct":[1.4426,1.5797,2.2643,2.1175,2.1835,2.0468,2.2185,2.447,2.7703,2.7208,2.7698,3.0062,2.7795,2.8013,2.8913,2.7275,2.6802,2.8598,2.5262,2.7358,2.7683,2.718,2.679,2.4512,2.5897,2.6356,2.7809,2.8833,3.0244,3.1582,3.3078,3.4198,3.4188,3.4887,3.3946,3.3353,3.2515,3.2215,3.1912,3.0483,2.9975,3.0955,3.0946,3.0876,3.3105,3.377,3.5117,3.4181,3.4638,3.4187,3.4206,3.5109,3.5871,3.6275,3.5938,3.6666,3.7873,3.6113,3.8939,3.7532,3.9012,3.8349,3.9615,3.9257,3.9049,4.0858,4.007,3.9239,3.7489,3.7094,3.816,3.8234,3.6334,3.8332,3.8748,3.8949,3.7789,3.8589,4.0983,3.9503,3.9915,4.0311,4.088,4.0495,4.0392,4.0652,4.1551,4.0798,4.1305,4.0883,4.0335,4.0378,4.1104,4.0461,3.9899,4.0326,4.1262,4.0967,4.1342,4.1123,4.1218,4.0438,4.0039,3.9871,3.9047,4.0499,4.1289,4.1164,4.1712,4.174,4.1512,4.1739,4.1653,4.2019,4.3583,4.2762,4.2292,4.2149,4.3364,4.3335,4.2796,4.2715,4.2891,4.3074,4.3192,4.3565,4.2877,4.2275,4.1693,4.1986,4.2379,4.3003,4.2031,4.2848,4.3728,4.3685,4.3693,4.5253,4.5673,4.4937,4.5791,4.5715,4.6625,4.5436,4.5771,4.6845,4.6024,4.5342,4.5763,4.5594,4.618,4.5545,4.6681,4.5909,4.7011,4.6912,4.7739,4.8349,4.8759,4.925,5.0722,5.1614,5.1015,5.1082,5.0582,5.095,5.1027,5.1426,5.1599,5.0694,5.0606,5.155,5.2024,5.2741,5.2472,5.3778,5.4024,5.4496,5.4711,5.3966,5.2655,5.2244,5.1899,5.2518,5.2353,5.1401,5.1578,5.1626,5.1567,5.1397,5.1779,5.1685,5.2394,5.1904,5.192,5.252,5.3018,5.3554,5.239,5.2196,5.2489,5.1641,5.1677,5.1509,5.1424,5.0731,5.0974,5.1009,5.189,5.1856,5.1011,5.0971,5.063,4.9851,4.9735,4.9509,4.8806,4.8707,4.914,5.0266,4.9324,4.9291,4.9691,5.0373,5.0688,5.1508,5.0275,5.005,5.1013,5.1115,5.1156,5.0342,5.0276,5.0619,5.0525,5.0685,5.0591,5.0641,5.0539,5.068,4.9538,5.0119,4.9248,5.0472,4.9353,4.9568,4.8238,4.8478,4.7926,4.7223,4.5789,4.576,4.619,4.6708,4.7397,4.7381,4.6693,4.7522,4.7723,4.743,4.7425,4.7185,4.6436,4.5929,4.5757,4.6025,4.5387,4.5853,4.5725,4.5587,4.4617,4.4672,4.4742,4.5018,4.468,4.5018,4.6483,4.6654,4.6933,4.7346,4.7828,4.7465,4.7591,4.739,4.736,4.6872,4.7389,4.757,4.7456,4.6081,4.6392,4.6473,4.72,4.7046,4.6475,4.6798,4.7272,4.8559,4.8246,4.7704,4.5531,4.607,4.5039,4.5278,4.6007,4.6033,4.5539,4.5894,4.617,4.5739,4.5932,4.6598,4.7058,4.781,4.7329,4.8133,4.9169,4.7968,4.9504,4.8797,4.9075,4.9457,5.011,5.0652,5.037,4.8858,4.9755,4.9932,4.9407,4.9482,5.0725,4.9227,4.994,5.0498,5.1033,5.1084,5.1135,5.1212,5.0735,5.0502,4.996,4.9932,5.0206,4.9914,4.9593,4.8483,4.8472,4.9381,4.8736,4.8923,4.8503,4.7605,4.7444,4.7652,4.696,4.7199,4.7398,4.6925,4.8164,4.9334,4.8804,4.8284,4.8331,4.8643,4.8253,4.7568,4.6354,4.5599,4.5833,4.5363,4.4273,4.4445,4.5061,4.5704,4.5746,4.6332,4.7171,4.7168,4.6993,4.7013,4.6518,4.6183,4.6412,4.5364,4.6127,4.7429,4.6897,4.8303,4.7632,4.7007],"open5_vol":304818.4,"days":14,"atr14":0.6005928571428572,"adv14":5420122,"avg_range_pct14":8.979,"prev_close":6.93,"prev_high":7.04,"prev_low":6.38,"high_20d":7.04,"ref_5d_high":7.04,"ref_5d_low":4.805,"ref_5d_avg_high":5.757,"ref_5d_avg_low":5.243,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":4.805,"hi":4.95,"mid":4.865,"touches":3,"last_touch_days_ago":2},{"lo":5.08,"hi":5.22,"mid":5.168,"touches":5,"last_touch_days_ago":4},{"lo":5.24,"hi":5.315,"mid":5.2775,"touches":2,"last_touch_days_ago":1},{"lo":5.41,"hi":5.51,"mid":5.4588,"touches":4,"last_touch_days_ago":2},{"lo":5.58,"hi":5.66,"mid":5.62,"touches":3,"last_touch_days_ago":6},{"lo":5.79,"hi":5.91,"mid":5.8583,"touches":5,"last_touch_days_ago":1},{"lo":6.32,"hi":6.38,"mid":6.35,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":8}],"high":7.04,"low":4.805,"atr":0.6006,"sessions":14,"tol":0.1501}}