{"symbol":"APPS","for_date":"2026-05-27","built":"2026-09-29T23:55:12-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[54775.0,30569.4,15509.7,8018.5,23021.6,12888.1,11948.1,6590.4,15048.7,15708.4,16427.9,5255.1,15096.6,8806.9,8831.3,12464.3,14803.6,10194.6,11475.9,15905.7,9105.2,11214.6,6698.9,16051.1,5301.2,8428.1,10410.8,10262.7,10054.6,11092.5,21717.2,12752.0,9598.6,13263.9,9779.6,18583.7,11500.6,5667.2,8668.1,15992.9,19246.0,10439.6,6160.6,9625.0,7176.4,5903.7,5882.7,8664.2,7013.7,6400.6,10001.1,9969.4,6238.9,7157.0,9247.6,14357.6,16291.6,8287.6,7198.9,9991.4,7710.6,3738.8,8410.8,14944.1,15278.9,9001.7,8368.6,9248.5,6257.4,4594.6,6041.8,5256.7,11936.4,3885.6,7702.5,4416.1,8186.4,4218.6,6105.6,3108.8,7507.3,7750.6,6359.7,5538.6,3374.0,7203.4,7131.0,3175.9,9213.6,4181.8,7531.6,13028.2,6617.1,9315.6,4386.1,7546.4,3411.5,4118.6,2388.7,3552.2,2771.1,4029.4,5325.8,6697.4,4028.8,6176.5,4380.3,5477.9,9306.6,4451.8,6386.8,9326.7,7909.0,7573.3,6153.4,4767.8,5368.8,11389.0,5070.6,3251.0,3420.2,6337.4,2683.6,3855.0,4252.6,5691.4,4690.1,1169.1,2775.0,3817.4,1492.4,2402.1,2419.9,4131.7,7260.1,5847.1,8552.5,2451.9,5238.6,5949.2,14394.3,4012.9,5661.7,1543.6,2955.9,6170.6,4106.4,6229.4,4402.1,3759.4,3897.7,5317.2,5349.9,7968.3,5935.0,9848.0,9737.3,12417.4,7224.2,9940.7,6576.4,10602.6,23792.3,9061.4,6500.1,7828.9,16877.1,7752.6,6736.9,5100.9,4966.4,4538.1,4988.5,11447.1,4085.9,14489.2,6698.0,7855.4,11050.9,13916.9,11657.7,4801.6,6613.6,4979.7,4107.1,3542.8,5247.4,2233.1,2163.9,4463.7,7449.9,4717.1,4735.4,3063.3,8538.1,5025.4,3678.4,2457.3,5427.6,11873.9,4717.1,5943.4,7916.8,6042.8,4307.5,4985.8,7879.0,6613.0,6752.8,6221.6,5641.3,2035.3,6419.8,6693.8,6132.1,9239.7,4664.4,5644.5,8226.9,3166.4,3931.1,2432.8,7660.7,3103.1,3651.9,7989.8,6823.2,6302.4,3044.4,3150.9,8525.9,8603.0,4860.6,4691.6,4611.3,2015.6,2345.0,3161.6,6261.5,3824.8,5028.9,5732.9,2837.8,3539.4,3228.0,2853.9,2206.6,2950.4,2559.6,7125.9,5697.5,1495.8,8547.0,3002.3,2485.1,5832.9,3625.8,3250.6,2353.9,3017.3,1573.5,1757.4,3773.8,4837.9,6806.9,3291.9,5468.4,2334.1,5188.2,5532.9,3103.9,2186.4,3749.9,1298.1,2002.6,2515.8,1818.3,3314.6,9551.4,5589.0,5727.1,3841.0,3622.5,2091.2,3101.0,1916.4,4710.4,7483.4,6993.4,2121.9,4201.0,5674.7,3826.6,1964.9,2889.0,5111.3,2065.3,6955.8,3273.4,3606.4,4798.0,5367.9,4879.9,2670.1,1250.7,4650.6,3516.6,5150.4,4840.6,7492.2,5113.0,1685.6,1699.2,2399.1,3968.9,3989.6,1826.7,2229.4,4902.7,4038.6,4630.3,7475.9,3038.3,5719.8,6359.3,2759.5,7667.1,4955.9,4530.6,8089.3,4171.2,4766.1,8098.8,3437.4,2424.9,4079.4,2266.1,1645.8,3838.6,2889.4,5068.3,2480.1,2410.1,4239.8,3371.1,2055.1,2370.1,10348.1,8242.7,6248.1,7190.7,5248.4,2735.4,11608.4,4985.2,5110.1,2002.4,2755.3,4820.1,6472.5,7167.8,11458.4,6301.7,8066.9,3747.0,7436.1,9428.9,7511.9,7755.7,9986.7,6341.1,12822.3,9858.1,6489.7,4795.1,5966.5,13216.0,4106.4,6698.6,3447.8,10317.9,11322.9,8704.4,11180.7,19229.8,25473.2,33699.8,29269.1,46337.4,70002.1],"cum_vol":[54775.0,85344.4,100854.1,108872.6,131894.1,144782.2,156730.3,163320.7,178369.4,194077.9,210505.7,215760.8,230857.4,239664.3,248495.6,260959.9,275763.4,285958.1,297433.9,313339.6,322444.9,333659.4,340358.3,356409.4,361710.6,370138.7,380549.5,390812.2,400866.9,411959.4,433676.6,446428.6,456027.1,469291.1,479070.7,497654.4,509155.1,514822.3,523490.4,539483.4,558729.4,569169.0,575329.6,584954.6,592130.9,598034.6,603917.4,612581.6,619595.3,625995.9,635996.9,645966.3,652205.1,659362.1,668609.7,682967.4,699258.9,707546.5,714745.4,724736.7,732447.4,736186.1,744596.9,759541.1,774820.0,783821.7,792190.4,801438.9,807696.3,812290.9,818332.7,823589.4,835525.8,839411.4,847113.9,851530.0,859716.4,863934.9,870040.5,873149.3,880656.6,888407.1,894766.9,900305.5,903679.5,910882.9,918013.9,921189.7,930403.4,934585.1,942116.8,955145.0,961762.1,971077.7,975463.8,983010.1,986421.6,990540.2,992928.9,996481.1,999252.2,1003281.6,1008607.4,1015304.7,1019333.5,1025510.0,1029890.3,1035368.1,1044674.8,1049126.6,1055513.4,1064840.1,1072749.1,1080322.4,1086475.7,1091243.5,1096612.3,1108001.3,1113071.9,1116322.9,1119743.1,1126080.6,1128764.2,1132619.2,1136871.8,1142563.1,1147253.2,1148422.3,1151197.3,1155014.7,1156507.1,1158909.2,1161329.1,1165460.8,1172720.9,1178567.9,1187120.4,1189572.3,1194810.9,1200760.1,1215154.4,1219167.4,1224829.1,1226372.7,1229328.6,1235499.2,1239605.6,1245834.9,1250237.0,1253996.4,1257894.1,1263211.3,1268561.1,1276529.4,1282464.4,1292312.4,1302049.7,1314467.1,1321691.4,1331632.1,1338208.5,1348811.1,1372603.4,1381664.9,1388165.0,1395993.9,1412871.1,1420623.7,1427360.6,1432461.6,1437428.0,1441966.1,1446954.6,1458401.6,1462487.6,1476976.8,1483674.8,1491530.2,1502581.1,1516498.0,1528155.7,1532957.3,1539570.9,1544550.6,1548657.7,1552200.5,1557447.9,1559681.0,1561844.9,1566308.6,1573758.4,1578475.6,1583210.9,1586274.2,1594812.4,1599837.7,1603516.1,1605973.4,1611400.9,1623274.9,1627992.0,1633935.4,1641852.1,1647894.9,1652202.4,1657188.2,1665067.2,1671680.2,1678433.0,1684654.6,1690295.9,1692331.1,1698750.9,1705444.7,1711576.9,1720816.6,1725480.9,1731125.4,1739352.4,1742518.7,1746449.9,1748882.6,1756543.4,1759646.5,1763298.4,1771288.2,1778111.4,1784413.9,1787458.3,1790609.2,1799135.1,1807738.1,1812598.7,1817290.4,1821901.6,1823917.3,1826262.3,1829423.9,1835685.4,1839510.1,1844539.1,1850272.0,1853109.8,1856649.1,1859877.1,1862731.0,1864937.6,1867888.0,1870447.6,1877573.4,1883270.9,1884766.7,1893313.7,1896316.0,1898801.1,1904634.1,1908259.9,1911510.4,1913864.4,1916881.6,1918455.1,1920212.5,1923986.3,1928824.2,1935631.1,1938923.0,1944391.4,1946725.5,1951913.7,1957446.6,1960550.6,1962737.0,1966486.9,1967784.9,1969787.6,1972303.4,1974121.6,1977436.2,1986987.6,1992576.6,1998303.7,2002144.7,2005767.2,2007858.4,2010959.4,2012875.9,2017586.2,2025069.6,2032062.9,2034184.9,2038385.9,2044060.6,2047887.1,2049852.1,2052741.1,2057852.4,2059917.6,2066873.4,2070146.8,2073753.1,2078551.1,2083919.0,2088798.9,2091469.0,2092719.7,2097370.4,2100886.9,2106037.4,2110878.0,2118370.2,2123483.2,2125168.8,2126868.0,2129267.1,2133236.1,2137225.6,2139052.4,2141281.8,2146184.5,2150223.1,2154853.4,2162329.3,2165367.6,2171087.4,2177446.6,2180206.1,2187873.3,2192829.2,2197359.9,2205449.1,2209620.4,2214386.5,2222485.3,2225922.6,2228347.5,2232426.9,2234693.1,2236338.9,2240177.5,2243066.9,2248135.1,2250615.3,2253025.4,2257265.2,2260636.3,2262691.4,2265061.4,2275409.5,2283652.2,2289900.4,2297091.1,2302339.5,2305074.9,2316683.3,2321668.5,2326778.6,2328781.0,2331536.3,2336356.4,2342828.9,2349996.7,2361455.1,2367756.9,2375823.8,2379570.8,2387006.9,2396435.9,2403947.8,2411703.5,2421690.2,2428031.4,2440853.6,2450711.8,2457201.5,2461996.6,2467963.1,2481179.1,2485285.5,2491984.1,2495431.9,2505749.8,2517072.7,2525777.1,2536957.8,2556187.6,2581660.8,2615360.6,2644629.6,2690967.0,2760969.1],"abs_move_pct":[0.7359,0.7035,0.9973,1.1646,1.5356,1.3925,1.448,1.661,1.4182,1.4163,1.3361,1.2334,1.1965,1.289,1.3922,1.4667,1.43,1.417,1.359,1.4543,1.3952,1.3411,1.3101,1.3937,1.4538,1.3887,1.2715,1.3257,1.3472,1.5055,1.5894,1.4794,1.506,1.6158,1.7131,1.5661,1.337,1.2745,1.3198,1.4851,1.6074,1.5104,1.5095,1.5851,1.4713,1.4359,1.7554,1.65,1.6037,1.6014,1.599,1.5816,1.6074,1.6317,1.7512,1.6878,1.5832,1.577,1.5658,1.5629,1.5946,1.5394,1.6373,1.6858,1.5767,1.6013,1.5277,1.3189,1.3951,1.4063,1.4015,1.4876,1.5207,1.4763,1.3976,1.4359,1.5413,1.5069,1.5498,1.5668,1.4525,1.4572,1.5049,1.5437,1.5382,1.5924,1.477,1.5025,1.4738,1.4632,1.3883,1.4423,1.462,1.4554,1.4239,1.397,1.3719,1.4254,1.4749,1.5318,1.5593,1.5791,1.5527,1.5767,1.6335,1.5553,1.6514,1.6804,1.7919,1.8408,1.7469,1.8661,1.8038,1.8909,1.8864,1.9354,1.9646,1.9891,2.0083,1.9665,1.9487,1.7627,1.765,1.7507,1.7672,1.7728,1.7385,1.7291,1.7377,1.6976,1.7371,1.6732,1.7413,1.8215,1.9475,1.9789,1.8754,1.9022,1.9235,1.9234,1.8234,1.7715,1.7571,1.744,1.6862,1.5977,1.5669,1.6363,1.6693,1.6445,1.7032,1.7568,1.7611,1.7237,1.7046,1.6525,1.7124,1.9119,1.8872,1.8407,1.9437,2.0204,2.199,2.1034,2.181,2.2798,2.2267,2.3072,2.349,2.3499,2.2709,2.3791,2.3239,2.2434,2.3799,2.4196,2.4617,2.552,2.6052,2.7501,2.6955,2.6656,2.7331,2.6765,2.5885,2.5605,2.6224,2.6487,2.7139,2.7811,2.837,2.88,2.8591,2.866,2.7727,2.7944,2.778,2.8208,2.8567,2.9189,2.9329,2.8668,2.9394,2.9194,2.8948,2.9209,2.8911,2.8521,2.8501,2.8269,2.8152,2.8061,2.7529,2.7781,2.7654,2.7328,2.6225,2.643,2.6311,2.634,2.6335,2.5953,2.5689,2.4974,2.5059,2.4724,2.4729,2.4557,2.4426,2.4933,2.6663,2.6436,2.6541,2.6242,2.5687,2.5552,2.5412,2.5919,2.5191,2.503,2.5417,2.5236,2.5107,2.5276,2.591,2.61,2.5667,2.5445,2.6,2.5108,2.4525,2.4193,2.422,2.4077,2.3581,2.307,2.3333,2.3242,2.3183,2.3371,2.3215,2.3156,2.2961,2.3358,2.2062,2.2379,2.2256,2.2186,2.2615,2.1927,2.2551,2.2777,2.2734,2.28,2.2418,2.2931,2.2576,2.2651,2.2088,2.2276,2.2829,2.3132,2.2837,2.318,2.2622,2.2994,2.2312,2.2632,2.2504,2.2668,2.2064,2.2625,2.2471,2.2943,2.2828,2.3387,2.3049,2.3177,2.3669,2.3167,2.2805,2.2586,2.2159,2.24,2.2583,2.3102,2.3367,2.3289,2.3939,2.4071,2.3455,2.3482,2.3408,2.3947,2.3254,2.3215,2.333,2.3458,2.3374,2.2582,2.2199,2.2217,2.1734,2.2444,2.3174,2.3517,2.4117,2.3976,2.4664,2.4037,2.4885,2.412,2.4867,2.4091,2.4292,2.5327,2.5448,2.5296,2.5753,2.5926,2.665,2.6669,2.681,2.6529,2.6302,2.6836,2.6768,2.7912,2.7877,2.796,2.9968,2.9448,2.971,2.9765,2.9053,2.9584,2.9052,2.8964,2.9556,2.9765,2.9744,2.9686,2.984,2.9459,2.9779,2.9387,2.8386,2.8331,2.8258,2.8173,2.8093,2.6887,2.7307,2.6627,2.5699,2.5901,2.5906,2.5831,2.6212,2.616,2.586,2.5405,2.5393,2.5549,2.4841,2.5883,2.4979,2.3483,2.3968,2.3215],"open5_vol":131894.1,"days":14,"atr14":0.31176428571428577,"adv14":3389370,"avg_range_pct14":7.612,"prev_close":4.81,"prev_high":4.98,"prev_low":4.52,"high_20d":4.98,"ref_5d_high":4.98,"ref_5d_low":3.97,"ref_5d_avg_high":4.719,"ref_5d_avg_low":4.305,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":3.785,"hi":3.85,"mid":3.8237,"touches":4,"last_touch_days_ago":8},{"lo":3.895,"hi":3.97,"mid":3.935,"touches":5,"last_touch_days_ago":4},{"lo":3.99,"hi":4.065,"mid":4.0183,"touches":3,"last_touch_days_ago":5},{"lo":4.075,"hi":4.12,"mid":4.0938,"touches":4,"last_touch_days_ago":3},{"lo":4.265,"hi":4.325,"mid":4.3075,"touches":4,"last_touch_days_ago":5},{"lo":4.45,"hi":4.52,"mid":4.4783,"touches":3,"last_touch_days_ago":0},{"lo":4.55,"hi":4.575,"mid":4.5625,"touches":2,"last_touch_days_ago":3}],"high":4.98,"low":3.785,"atr":0.3118,"sessions":14,"tol":0.0779}}