{"symbol":"ACHR","for_date":"2026-05-27","built":"2026-09-29T23:55:12-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[614674.6,292023.8,167589.7,187367.9,149017.2,172683.9,136993.0,139664.8,132608.1,120505.9,153779.2,197845.4,122497.9,138785.6,182113.9,175701.6,108766.8,113114.4,148443.2,144287.4,167334.3,124445.7,108112.4,117669.1,107723.1,119780.7,97027.2,82806.9,119364.0,155635.6,148594.7,132408.7,114128.2,93805.4,97809.3,125736.8,106017.1,114863.1,117567.7,126778.9,131080.5,142026.0,106811.6,227934.2,146808.4,151214.7,135843.8,106802.1,130217.9,122023.7,134029.0,111915.1,117498.6,104133.6,138429.6,140978.3,170016.1,118411.7,140400.4,142476.9,125329.3,155051.6,133820.0,132250.9,139082.1,142397.1,146070.0,157826.0,178781.7,174373.0,158398.6,192836.8,149758.4,139179.0,146423.5,135567.3,116318.6,172352.1,131365.0,176320.1,139118.4,168382.9,151717.4,140909.5,128750.4,137975.7,180208.9,119504.0,167998.4,154973.0,155525.1,181088.0,151045.6,142467.7,143571.7,111643.4,127220.9,115024.2,100998.4,150426.9,143882.7,155368.9,162889.9,177291.6,163207.5,188880.8,136099.6,146246.0,141788.0,155050.8,146488.8,166586.6,124436.9,137745.8,137574.0,134523.8,125978.4,148252.8,181555.4,161903.4,158263.6,169864.5,132130.9,138612.8,128504.1,118430.0,112700.9,145707.8,135057.6,113121.8,114386.5,122211.4,131600.3,119512.5,143602.6,135373.4,117910.9,131353.6,103222.4,103340.4,145760.9,166103.9,121178.0,136455.1,112141.1,174747.5,118978.3,143342.4,127362.1,140911.0,140734.8,132819.9,147378.9,125342.5,130729.8,133990.6,128322.4,148676.1,155314.7,138634.3,142701.3,150008.8,133393.5,160055.1,124664.9,110799.9,113323.1,136364.1,118361.9,114123.7,106464.6,103200.6,114172.0,92464.1,111746.3,125137.9,103900.6,121582.5,150998.9,111637.6,120279.2,129531.3,122705.4,263507.5,127733.9,127712.0,112311.9,120108.8,121799.4,119275.1,99621.1,120858.7,149216.7,109464.4,113604.3,106941.1,92741.6,119508.1,127309.6,111682.1,152448.6,107655.7,114558.6,103507.1,145622.4,108144.7,119612.3,132395.2,101955.9,115069.6,125458.8,81665.9,150241.5,105267.8,112719.6,119093.5,158926.9,136039.8,113048.6,126240.1,105982.7,106103.2,116099.6,142200.4,118850.6,113765.3,135831.4,110894.1,135369.5,169359.3,142343.0,140474.0,119046.6,151502.6,114234.6,145163.6,122502.4,117528.6,157805.6,171196.5,138107.0,153409.4,143887.9,142383.6,145359.3,130638.1,132243.6,90788.2,109792.9,131141.1,117317.0,113190.1,110209.0,146830.7,133867.4,122331.8,106597.4,93450.4,97711.9,98165.1,123710.2,118473.4,159034.4,125279.0,144230.6,156614.7,129772.6,115925.9,103918.7,148486.1,148034.7,155076.2,154291.6,140755.4,139257.1,124730.9,130515.2,117517.4,129653.1,112461.4,156776.4,100999.6,115849.4,104085.4,129612.0,139362.5,136915.9,153622.4,124603.7,114979.2,105094.6,102565.6,138976.4,118092.6,157289.4,164846.4,160051.9,157247.4,157123.4,179396.7,187444.8,173155.2,144362.3,174577.0,136646.7,136794.7,140571.5,129013.6,124426.6,114394.0,155369.6,116914.8,129252.2,133341.9,163706.4,154822.3,124439.3,123336.5,135909.0,127739.6,117678.4,119124.2,149934.4,128558.6,101636.8,136854.4,138010.1,160688.7,148592.3,278916.7,158139.1,176759.1,112782.6,131577.9,112349.5,121222.0,128332.4,133167.4,110258.2,124543.6,157295.9,136302.8,124992.1,146804.6,154069.9,132641.1,112933.3,110735.0,162329.8,161474.2,132923.4,81323.9,134423.7,145656.7,123872.3,132229.4,96284.4,104766.2,134463.1,194586.3,126486.8,112267.6,87303.0,117209.8,126907.2,147108.1,142074.8,105470.0,106080.1,97099.0,132133.4,135709.2,116702.0,107582.4,108543.2,108918.1,120689.9,116306.2,137580.3,135432.3,129515.1,113592.2,122202.6,116434.8,141385.7,187432.0,223597.2,250666.1,351603.0,529635.7],"cum_vol":[614674.6,906698.4,1074288.1,1261656.0,1410673.2,1583357.1,1720350.1,1860014.9,1992623.1,2113129.0,2266908.2,2464753.6,2587251.5,2726037.1,2908151.1,3083852.7,3192619.5,3305733.9,3454177.1,3598464.5,3765798.8,3890244.5,3998356.9,4116026.0,4223749.1,4343529.8,4440557.0,4523363.9,4642727.9,4798363.4,4946958.1,5079366.9,5193495.1,5287300.4,5385109.7,5510846.5,5616863.6,5731726.8,5849294.5,5976073.4,6107153.9,6249179.9,6355991.6,6583925.8,6730734.2,6881948.9,7017792.7,7124594.9,7254812.8,7376836.5,7510865.5,7622780.6,7740279.2,7844412.8,7982842.4,8123820.7,8293836.8,8412248.5,8552648.9,8695125.8,8820455.1,8975506.7,9109326.7,9241577.6,9380659.6,9523056.7,9669126.7,9826952.7,10005734.4,10180107.4,10338506.1,10531342.9,10681101.3,10820280.3,10966703.8,11102271.1,11218589.7,11390941.9,11522306.9,11698626.9,11837745.3,12006128.2,12157845.6,12298755.1,12427505.5,12565481.2,12745690.1,12865194.1,13033192.5,13188165.5,13343690.6,13524778.6,13675824.2,13818291.9,13961863.6,14073507.0,14200727.9,14315752.1,14416750.4,14567177.3,14711060.0,14866428.9,15029318.8,15206610.4,15369817.9,15558698.7,15694798.4,15841044.4,15982832.4,16137883.1,16284371.9,16450958.6,16575395.4,16713141.2,16850715.2,16985239.0,17111217.4,17259470.2,17441025.6,17602929.0,17761192.6,17931057.1,18063187.9,18201800.7,18330304.8,18448734.8,18561435.6,18707143.4,18842201.0,18955322.8,19069709.3,19191920.6,19323520.9,19443033.4,19586636.0,19722009.4,19839920.4,19971273.9,20074496.4,20177836.8,20323597.6,20489701.5,20610879.5,20747334.6,20859475.7,21034223.2,21153201.5,21296543.9,21423906.1,21564817.1,21705551.9,21838371.8,21985750.7,22111093.2,22241823.0,22375813.6,22504136.1,22652812.1,22808126.9,22946761.1,23089462.4,23239471.2,23372864.7,23532919.8,23657584.7,23768384.6,23881707.6,24018071.8,24136433.6,24250557.4,24357022.0,24460222.6,24574394.6,24666858.6,24778604.9,24903742.9,25007643.4,25129225.9,25280224.8,25391862.4,25512141.6,25641672.9,25764378.4,26027885.9,26155619.7,26283331.7,26395643.6,26515752.4,26637551.9,26756827.0,26856448.1,26977306.9,27126523.6,27235987.9,27349592.2,27456533.3,27549274.9,27668783.1,27796092.6,27907774.8,28060223.4,28167879.1,28282437.7,28385944.8,28531567.1,28639711.9,28759324.1,28891719.4,28993675.2,29108744.9,29234203.6,29315869.6,29466111.1,29571378.9,29684098.5,29803192.0,29962118.9,30098158.6,30211207.3,30337447.4,30443430.1,30549533.4,30665632.9,30807833.3,30926683.9,31040449.1,31176280.5,31287174.6,31422544.1,31591903.4,31734246.4,31874720.4,31993767.1,32145269.6,32259504.2,32404667.9,32527170.2,32644698.9,32802504.4,32973700.9,33111807.9,33265217.4,33409105.2,33551488.8,33696848.1,33827486.2,33959729.9,34050518.1,34160310.9,34291452.1,34408769.1,34521959.2,34632168.2,34778998.9,34912866.3,35035198.1,35141795.5,35235245.9,35332957.8,35431122.9,35554833.1,35673306.6,35832341.0,35957620.0,36101850.6,36258465.3,36388237.9,36504163.7,36608082.4,36756568.6,36904603.3,37059679.5,37213971.1,37354726.4,37493983.6,37618714.5,37749229.7,37866747.1,37996400.3,38108861.7,38265638.1,38366637.6,38482487.0,38586572.4,38716184.4,38855546.9,38992462.8,39146085.2,39270688.9,39385668.1,39490762.7,39593328.3,39732304.7,39850397.3,40007686.6,40172533.1,40332585.0,40489832.4,40646955.7,40826352.4,41013797.2,41186952.4,41331314.7,41505891.7,41642538.4,41779333.1,41919904.6,42048918.3,42173344.9,42287738.9,42443108.4,42560023.2,42689275.4,42822617.3,42986323.6,43141145.9,43265585.2,43388921.7,43524830.7,43652570.3,43770248.7,43889372.9,44039307.4,44167866.0,44269502.8,44406357.1,44544367.3,44705056.0,44853648.3,45132565.0,45290704.1,45467463.2,45580245.9,45711823.8,45824173.3,45945395.3,46073727.7,46206895.1,46317153.4,46441696.9,46598992.8,46735295.6,46860287.6,47007092.2,47161162.1,47293803.1,47406736.4,47517471.4,47679801.2,47841275.4,47974198.9,48055522.7,48189946.4,48335603.1,48459475.4,48591704.9,48687989.3,48792755.5,48927218.6,49121804.9,49248291.6,49360559.3,49447862.3,49565072.1,49691979.3,49839087.4,49981162.2,50086632.2,50192712.4,50289811.4,50421944.8,50557654.0,50674356.0,50781938.4,50890481.6,50999399.6,51120089.6,51236395.8,51373976.1,51509408.4,51638923.4,51752515.6,51874718.3,51991153.1,52132538.8,52319970.8,52543568.0,52794234.1,53145837.1,53675472.9],"abs_move_pct":[0.5579,1.0636,1.3495,1.4586,1.4845,1.3879,1.3202,1.3893,1.3069,1.2502,1.2672,1.324,1.3656,1.3746,1.382,1.1562,1.2694,1.4036,1.3771,1.529,1.4627,1.6093,1.7513,1.7455,1.9032,1.9285,1.9973,1.9027,1.8845,1.9212,1.8601,1.9178,1.9729,1.9576,1.9456,2.0516,2.1,2.0694,2.1982,2.1911,2.2625,2.2857,2.2323,2.2168,2.144,1.9825,2.0744,1.9076,1.9815,2.0084,1.9186,2.0157,2.0054,2.0443,1.9603,2.0359,2.0734,2.0304,2.0814,2.0423,2.165,2.1677,2.2716,2.2602,2.3475,2.439,2.4215,2.3943,2.3105,2.344,2.3888,2.3265,2.2021,2.3383,2.3941,2.4766,2.48,2.602,2.628,2.4858,2.4182,2.3047,2.2939,2.2598,2.294,2.2639,2.3072,2.2802,2.2132,2.296,2.3027,2.2767,2.3,2.3089,2.2175,2.308,2.3424,2.3027,2.3812,2.4784,2.4004,2.3112,2.3754,2.4122,2.394,2.4573,2.5432,2.5449,2.5747,2.553,2.5825,2.4976,2.4989,2.5744,2.5661,2.5469,2.4857,2.5232,2.5117,2.5836,2.4803,2.4713,2.4251,2.405,2.3877,2.3744,2.2765,2.3213,2.2849,2.3492,2.3579,2.3422,2.416,2.4275,2.549,2.4972,2.4982,2.4453,2.3825,2.323,2.3715,2.3071,2.35,2.3311,2.4482,2.4191,2.3749,2.4503,2.4731,2.4213,2.4534,2.4282,2.4831,2.4679,2.4656,2.4461,2.423,2.4453,2.4681,2.4173,2.4742,2.4629,2.4233,2.4816,2.4618,2.3653,2.4038,2.4485,2.4684,2.3981,2.3972,2.458,2.4079,2.4683,2.4178,2.4036,2.4452,2.4697,2.4251,2.4565,2.5119,2.5923,2.6266,2.6152,2.6171,2.54,2.5141,2.4733,2.5338,2.487,2.495,2.5094,2.47,2.4588,2.5093,2.5291,2.4966,2.5769,2.579,2.5639,2.5744,2.5849,2.5904,2.6808,2.6742,2.6614,2.7108,2.719,2.7603,2.7338,2.651,2.5932,2.5723,2.5474,2.4763,2.578,2.5129,2.4458,2.4454,2.587,2.6215,2.5907,2.6274,2.677,2.6498,2.6541,2.6659,2.6717,2.6778,2.7121,2.7043,2.7537,2.6613,2.6862,2.724,2.7904,2.8157,2.8763,2.8815,2.9105,2.8892,2.8997,2.9102,2.8949,2.7281,2.805,2.7497,2.8384,2.8377,2.7207,2.6188,2.6595,2.6916,2.6362,2.6151,2.6399,2.6339,2.6213,2.6194,2.6997,2.6512,2.6203,2.6035,2.6213,2.6021,2.5976,2.5594,2.5084,2.4895,2.3945,2.4001,2.447,2.4075,2.3784,2.3779,2.3764,2.3103,2.4282,2.4624,2.4857,2.509,2.5059,2.5848,2.5611,2.537,2.6354,2.6922,2.7412,2.7387,2.7756,2.8135,2.7736,2.7572,2.7981,2.9163,2.9535,3.0154,3.0566,3.0698,3.0017,2.8756,2.9406,2.9673,2.916,2.9106,2.9434,2.8439,2.8715,2.9625,2.8414,2.8391,2.8871,2.8989,2.946,2.9452,2.9734,2.9472,2.8742,2.9307,2.8696,2.9002,2.8489,2.8343,2.8437,2.8186,2.7779,2.8568,2.8702,2.8117,2.7173,2.7627,2.5857,2.5273,2.578,2.5826,2.6017,2.6224,2.6457,2.7115,2.7264,2.7496,2.6995,2.7636,2.7905,2.7536,2.7341,2.8134,2.7653,2.7707,2.7408,2.7008,2.667,2.7347,2.7244,2.7757,2.834,2.8088,2.883,2.849,2.7867,2.7132,2.7066,2.681,2.6888,2.7436,2.75,2.7637,2.7543,2.6977,2.6447,2.6432,2.6286,2.6483,2.7485,2.7317,2.6133,2.6262,2.6293,2.5808,2.5565,2.568,2.6704,2.6439,2.5893,2.594,2.6361,2.7169,2.651,2.5811,2.5469],"open5_vol":1410673.2,"days":14,"atr14":0.4492714285714284,"adv14":56698687,"avg_range_pct14":7.091,"prev_close":6.51,"prev_high":6.77,"prev_low":6.385,"high_20d":6.77,"ref_5d_high":6.77,"ref_5d_low":5.59,"ref_5d_avg_high":6.292,"ref_5d_avg_low":5.91,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":5.59,"hi":5.69,"mid":5.64,"touches":2,"last_touch_days_ago":2},{"lo":5.74,"hi":5.82,"mid":5.78,"touches":2,"last_touch_days_ago":3},{"lo":5.93,"hi":6.04,"mid":5.99,"touches":3,"last_touch_days_ago":3},{"lo":6.05,"hi":6.15,"mid":6.1071,"touches":7,"last_touch_days_ago":1},{"lo":6.2,"hi":6.24,"mid":6.2225,"touches":4,"last_touch_days_ago":5},{"lo":6.385,"hi":6.46,"mid":6.425,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.5598,"mid":6.5316,"touches":3,"last_touch_days_ago":7},{"lo":6.68,"hi":6.77,"mid":6.7375,"touches":4,"last_touch_days_ago":0}],"high":6.77,"low":5.59,"atr":0.4493,"sessions":14,"tol":0.1123}}