{"symbol":"TGB","for_date":"2026-05-26","built":"2026-09-29T23:56:03-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[98316.1,41040.6,23620.1,23382.0,17101.9,18563.1,18190.4,21267.6,19855.4,20438.9,17150.1,21534.9,26083.6,19156.1,29216.3,41422.4,23489.4,36044.6,21329.8,13972.4,16120.5,13548.9,11963.6,21833.3,12759.0,12567.3,11691.6,14060.3,17220.2,15479.9,30087.0,17315.6,13404.6,11321.0,15387.3,12972.1,15214.8,14873.6,13057.8,12058.6,19678.6,19792.1,16353.9,26498.9,17478.1,18768.9,15522.1,12485.1,10254.1,9343.5,12889.8,12501.5,8586.0,18384.2,17482.3,12707.2,15302.3,9473.6,12537.0,14879.4,21048.5,12200.0,15934.4,15302.4,10570.1,10221.9,10341.9,12608.1,8370.2,9346.4,14119.6,22608.1,10569.0,20081.8,11631.4,10944.9,15190.7,10532.9,10966.4,5750.6,6420.8,15632.2,9119.9,8614.4,5870.2,15297.0,9056.4,11801.6,13198.1,10291.2,15686.1,12728.9,9338.6,10394.1,4811.7,10370.8,8343.2,16855.5,8079.9,12868.3,13154.4,9297.8,7803.6,5623.9,6967.4,13549.2,19169.5,24971.3,11919.7,9951.9,9824.9,9679.8,9670.9,23989.8,16682.5,12035.0,11704.0,9358.4,13107.8,16326.9,15667.0,7904.4,9079.5,12847.6,12689.2,8962.2,8235.0,12276.0,6690.5,7572.1,6849.1,10059.4,6923.2,8120.6,10796.6,8301.7,7925.4,6999.6,11327.8,8358.4,6094.7,5712.6,7757.0,7954.5,4175.8,5988.4,7859.4,6555.9,5860.6,12071.2,20546.6,7932.0,8315.2,10648.3,7746.1,6379.1,4784.0,5105.5,8104.6,13633.9,5706.3,5733.9,8427.9,9279.5,9942.7,6426.4,3531.7,6838.9,5123.4,6477.4,6076.3,11483.2,5303.6,6495.8,11203.0,9075.0,6377.3,8038.2,10793.5,9209.4,7259.4,12694.2,4802.1,3083.9,7999.1,3419.7,6986.5,4379.6,7385.4,8009.5,7420.8,6818.2,9386.8,6675.2,11620.4,4362.6,4873.5,5830.1,8443.3,7152.6,4607.6,6967.1,6038.1,5912.5,8898.6,11782.9,12133.4,10700.6,5974.9,10713.1,8978.6,3242.4,8982.3,9506.6,6590.4,6115.9,6607.0,4714.6,15105.5,15344.1,9772.1,4677.4,5507.5,4958.6,12098.6,9568.4,8819.9,4873.3,11863.8,8953.9,5207.6,8628.9,7760.1,11793.9,13323.6,8025.1,6148.1,4501.6,5254.8,9625.9,7550.2,9997.9,4693.5,6298.1,8560.8,6398.9,6390.2,28840.3,6678.2,6196.5,5222.6,5242.9,4989.3,8745.0,6705.2,5641.1,8122.0,4609.5,4430.6,7076.7,7889.8,6222.9,5615.1,4309.6,12665.8,5635.3,5585.9,3409.4,5191.1,6563.6,13483.1,12487.3,13884.2,4774.8,8948.3,4789.6,9570.6,7409.1,9126.9,6268.3,6064.9,10953.4,7777.9,8807.1,7723.4,10206.3,10164.4,7281.6,4376.3,8725.5,7181.1,6938.9,7816.0,7271.7,3946.4,8582.6,8500.6,6013.8,12124.8,10736.9,7203.1,7277.6,8154.3,3575.6,9280.6,4959.3,6930.4,8721.6,12745.7,10077.6,6769.6,5068.3,5487.8,6624.5,6323.9,8029.6,5864.1,11341.1,7207.7,8269.4,5996.6,6906.8,6915.8,6132.8,11578.3,9817.1,8807.4,10133.2,9337.3,13050.1,10718.9,13025.1,10855.5,9592.6,5390.4,7837.6,10761.3,9356.4,5573.6,8140.1,10405.1,5052.6,9622.8,9952.4,7904.1,7236.0,6811.2,11695.5,10814.9,14215.8,6868.8,5970.0,7919.1,8368.6,13337.5,15059.4,6230.4,10234.9,10999.6,8781.8,13686.0,9849.6,12766.3,10660.7,9604.4,10974.7,11254.4,5480.3,14251.5,6340.6,12659.3,9741.9,18596.3,14740.2,11742.5,10547.4,8123.9,9498.8,14822.4,39065.0,42582.2,22056.3,18183.8,17094.9,28864.5,30239.9,53976.2,37933.1,64111.1,113295.3],"cum_vol":[98316.1,139356.7,162976.8,186358.8,203460.6,222023.7,240214.1,261481.7,281337.1,301775.9,318926.1,340460.9,366544.5,385700.6,414916.9,456339.2,479828.6,515873.1,537202.9,551175.3,567295.8,580844.7,592808.4,614641.6,627400.6,639967.9,651659.5,665719.8,682940.0,698419.9,728506.9,745822.4,759227.1,770548.1,785935.4,798907.5,814122.3,828995.9,842053.6,854112.3,873790.9,893583.1,909936.9,936435.8,953913.9,972682.9,988204.9,1000690.0,1010944.1,1020287.6,1033177.4,1045678.9,1054264.9,1072649.1,1090131.4,1102838.6,1118140.9,1127614.4,1140151.4,1155030.9,1176079.4,1188279.4,1204213.8,1219516.2,1230086.4,1240308.2,1250650.1,1263258.2,1271628.4,1280974.9,1295094.5,1317702.6,1328271.6,1348353.4,1359984.7,1370929.6,1386120.3,1396653.1,1407619.5,1413370.1,1419790.9,1435423.1,1444543.0,1453157.4,1459027.6,1474324.6,1483381.0,1495182.6,1508380.6,1518671.9,1534358.0,1547086.9,1556425.5,1566819.6,1571631.3,1582002.1,1590345.3,1607200.8,1615280.7,1628149.0,1641303.4,1650601.2,1658404.8,1664028.6,1670996.1,1684545.3,1703714.8,1728686.1,1740605.8,1750557.6,1760382.6,1770062.4,1779733.3,1803723.1,1820405.6,1832440.6,1844144.6,1853503.0,1866610.8,1882937.6,1898604.6,1906509.1,1915588.6,1928436.2,1941125.4,1950087.6,1958322.6,1970598.6,1977289.1,1984861.3,1991710.4,2001769.9,2008693.1,2016813.7,2027610.3,2035912.0,2043837.4,2050837.0,2062164.8,2070523.2,2076617.9,2082330.6,2090087.6,2098042.1,2102217.9,2108206.3,2116065.7,2122621.6,2128482.1,2140553.4,2161100.0,2169032.0,2177347.2,2187995.5,2195741.6,2202120.7,2206904.7,2212010.2,2220114.8,2233748.7,2239455.0,2245188.9,2253616.8,2262896.3,2272839.0,2279265.4,2282797.1,2289636.0,2294759.4,2301236.9,2307313.1,2318796.4,2324099.9,2330595.7,2341798.7,2350873.7,2357251.0,2365289.2,2376082.7,2385292.1,2392551.6,2405245.8,2410047.9,2413131.8,2421130.9,2424550.6,2431537.1,2435916.7,2443302.1,2451311.6,2458732.4,2465550.6,2474937.4,2481612.6,2493232.9,2497595.5,2502469.0,2508299.1,2516742.4,2523895.0,2528502.6,2535469.8,2541507.9,2547420.4,2556319.0,2568101.9,2580235.2,2590935.8,2596910.6,2607623.7,2616602.3,2619844.6,2628826.9,2638333.5,2644923.9,2651039.8,2657646.8,2662361.4,2677466.9,2692811.0,2702583.1,2707260.6,2712768.1,2717726.7,2729825.3,2739393.6,2748213.6,2753086.9,2764950.6,2773904.6,2779112.1,2787741.0,2795501.1,2807295.1,2820618.6,2828643.7,2834791.8,2839293.4,2844548.1,2854174.1,2861724.3,2871722.2,2876415.7,2882713.9,2891274.6,2897673.5,2904063.7,2932904.0,2939582.2,2945778.7,2951001.4,2956244.2,2961233.5,2969978.5,2976683.7,2982324.8,2990446.8,2995056.3,2999486.9,3006563.6,3014453.4,3020676.3,3026291.4,3030601.0,3043266.8,3048902.1,3054487.9,3057897.3,3063088.4,3069651.9,3083135.1,3095622.4,3109506.6,3114281.4,3123229.6,3128019.2,3137589.9,3144999.0,3154125.9,3160394.2,3166459.1,3177412.5,3185190.4,3193997.6,3201720.9,3211927.2,3222091.6,3229373.1,3233749.4,3242474.9,3249656.0,3256594.9,3264410.9,3271682.6,3275629.1,3284211.7,3292712.3,3298726.1,3310850.9,3321587.7,3328790.8,3336068.4,3344222.7,3347798.3,3357078.9,3362038.1,3368968.6,3377690.2,3390435.9,3400513.5,3407283.1,3412351.4,3417839.1,3424463.6,3430787.5,3438817.1,3444681.2,3456022.4,3463230.1,3471499.5,3477496.1,3484402.9,3491318.7,3497451.5,3509029.8,3518846.9,3527654.3,3537787.5,3547124.8,3560174.9,3570893.8,3583918.9,3594774.4,3604366.9,3609757.4,3617594.9,3628356.2,3637712.6,3643286.3,3651426.4,3661831.5,3666884.1,3676506.9,3686459.2,3694363.3,3701599.3,3708410.5,3720106.0,3730920.9,3745136.6,3752005.4,3757975.4,3765894.5,3774263.1,3787600.6,3802660.1,3808890.5,3819125.4,3830124.9,3838906.7,3852592.7,3862442.3,3875208.6,3885869.3,3895473.6,3906448.4,3917702.7,3923183.0,3937434.5,3943775.1,3956434.4,3966176.4,3984772.6,3999512.9,4011255.4,4021802.8,4029926.6,4039425.4,4054247.8,4093312.8,4135895.0,4157951.3,4176135.1,4193230.0,4222094.5,4252334.4,4306310.6,4344243.6,4408354.7,4521650.0],"abs_move_pct":[0.9413,1.2165,1.1715,1.4049,1.3503,1.3115,1.4645,1.5187,1.5278,1.5391,1.6004,1.6495,1.7975,1.8497,1.8417,1.895,1.899,1.9869,1.9381,1.8831,1.8029,1.9081,1.8537,1.9333,1.8725,1.9274,1.9632,2.0623,1.9541,1.8816,1.9938,1.9801,2.1227,2.074,1.8794,1.9744,2.0509,1.9236,1.8982,1.8646,1.8027,1.7893,1.7162,1.8545,1.8853,1.7232,1.6501,1.7423,1.682,1.7929,1.7191,1.6772,1.6307,1.6676,1.8254,1.8572,1.8903,1.8709,1.8616,1.809,1.8369,1.659,1.6762,1.7117,1.7646,1.7989,1.8556,1.8838,1.8562,1.8209,1.8114,1.8036,1.8156,1.8027,1.7434,1.7738,1.7953,1.7907,1.7781,1.8345,1.8343,1.8668,1.8532,1.8257,1.8189,1.811,1.8277,1.7867,1.7355,1.7086,1.7606,1.7536,1.7719,1.7698,1.8065,1.8262,1.822,1.813,1.7995,1.7653,1.7611,1.7572,1.7216,1.7549,1.7399,1.6462,1.7609,1.768,1.7703,1.7376,1.6969,1.6434,1.6326,1.6782,1.6692,1.6496,1.576,1.615,1.6293,1.638,1.6228,1.5691,1.4946,1.5431,1.5417,1.5585,1.5288,1.4584,1.4675,1.5005,1.4829,1.4987,1.5258,1.4988,1.4911,1.4789,1.5127,1.5186,1.5357,1.559,1.5515,1.5874,1.5279,1.5315,1.5261,1.4547,1.4547,1.5591,1.5105,1.5157,1.4739,1.5,1.472,1.534,1.5319,1.5501,1.6448,1.6587,1.6788,1.6294,1.6499,1.6571,1.6619,1.6349,1.6006,1.6258,1.6048,1.6301,1.5842,1.5575,1.5477,1.5634,1.5397,1.4723,1.46,1.4679,1.4379,1.5168,1.5079,1.5189,1.5057,1.4916,1.4691,1.4678,1.4484,1.4764,1.4784,1.4765,1.4745,1.4454,1.4335,1.3926,1.3706,1.45,1.4372,1.4666,1.4665,1.3855,1.3945,1.4203,1.4147,1.4974,1.4887,1.4705,1.4908,1.5228,1.5171,1.5215,1.5312,1.5669,1.5714,1.5428,1.5438,1.5229,1.5557,1.5457,1.5401,1.5961,1.6364,1.6293,1.7291,1.7401,1.7622,1.7547,1.8576,1.9134,1.9638,1.941,2.0192,1.9766,2.027,2.0965,2.0932,2.1154,2.018,2.0453,2.0459,2.0268,2.0749,2.1988,2.2161,2.1939,2.1693,2.1876,2.2049,2.1804,2.1505,2.0394,2.0947,2.1192,2.0917,2.1225,2.1341,2.1263,2.1151,2.0506,2.0564,2.0831,2.0905,2.1793,2.1333,2.1625,2.1236,2.09,2.0779,2.0718,2.0666,2.0506,2.0028,2.0031,2.1033,2.1217,2.0234,2.0753,2.1326,2.1325,2.1798,2.1516,2.1573,2.1976,2.188,2.1861,2.24,2.2239,2.2303,2.2462,2.2859,2.2612,2.2958,2.4021,2.4014,2.4716,2.4565,2.5065,2.5312,2.551,2.5839,2.601,2.5494,2.5136,2.4313,2.4248,2.4598,2.489,2.5589,2.5404,2.5346,2.5885,2.5449,2.5258,2.5846,2.625,2.629,2.6185,2.6049,2.5769,2.58,2.6335,2.6429,2.6684,2.6795,2.6848,2.6703,2.6833,2.625,2.5732,2.6254,2.5903,2.6161,2.5782,2.5882,2.5425,2.5553,2.577,2.5877,2.5776,2.5533,2.5763,2.5888,2.5604,2.5148,2.4867,2.5232,2.5003,2.474,2.487,2.4825,2.5056,2.4295,2.4292,2.4559,2.4343,2.4086,2.4494,2.4509,2.5093,2.4803,2.4735,2.4879,2.4849,2.4532,2.4537,2.4888,2.5171,2.5322,2.5589,2.5761,2.5829,2.5619,2.5563,2.5651,2.578,2.6014,2.5845,2.5976,2.6184,2.6524,2.6359,2.6482,2.7021,2.6592,2.6718,2.6471,2.6427,2.6851,2.7094,2.7261,2.7261,2.7466,2.7038],"open5_vol":203460.6,"days":14,"atr14":0.4671428571428571,"adv14":4955311,"avg_range_pct14":5.805,"prev_close":6.57,"prev_high":6.69,"prev_low":6.475,"high_20d":8.08,"ref_5d_high":6.97,"ref_5d_low":6.215,"ref_5d_avg_high":6.724,"ref_5d_avg_low":6.366,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":6.215,"hi":6.31,"mid":6.2625,"touches":2,"last_touch_days_ago":2},{"lo":6.415,"hi":6.52,"mid":6.4562,"touches":4,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":0},{"lo":6.83,"hi":6.83,"mid":6.83,"touches":2,"last_touch_days_ago":5},{"lo":7.135,"hi":7.25,"mid":7.1787,"touches":4,"last_touch_days_ago":5},{"lo":7.325,"hi":7.36,"mid":7.3483,"touches":3,"last_touch_days_ago":6},{"lo":7.52,"hi":7.56,"mid":7.54,"touches":2,"last_touch_days_ago":9},{"lo":7.64,"hi":7.73,"mid":7.685,"touches":2,"last_touch_days_ago":7},{"lo":7.77,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":6},{"lo":7.955,"hi":8.05,"mid":8.0025,"touches":2,"last_touch_days_ago":8}],"high":8.08,"low":6.215,"atr":0.4671,"sessions":14,"tol":0.1168}}