{"symbol":"TE","for_date":"2026-05-26","built":"2026-09-29T23:56:03-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[486275.4,372211.9,267391.5,358854.2,252007.9,300721.2,229541.1,289773.6,195661.3,211552.9,224927.9,200789.2,203976.6,208062.1,187918.1,239509.9,179318.5,229249.2,156870.0,167713.8,195770.6,216983.9,174285.7,129308.3,159883.4,125436.1,156455.5,135622.9,113366.1,133906.3,185811.6,181928.6,170677.8,140443.9,113154.3,129246.6,150615.4,121948.7,123006.5,148795.5,164617.0,189626.6,206246.2,115570.1,130428.6,162134.6,124871.0,114777.9,128183.6,120855.4,103854.3,98283.2,113087.3,88370.9,93617.8,106746.3,98032.1,72506.2,96679.8,113452.9,121441.5,101758.4,81413.1,79472.5,117524.1,98091.9,128885.6,92856.3,89086.6,97721.6,113165.1,136885.9,130647.0,129902.5,85242.8,76190.9,77444.0,106002.8,56761.8,77549.5,86633.7,87389.2,77779.9,59598.4,71434.9,58554.4,69533.4,50674.6,77190.1,88199.9,91485.0,83714.1,76328.6,65334.2,49149.9,60508.9,56429.2,65688.7,51199.6,84674.6,70029.0,90288.0,65749.9,98590.7,80943.9,71098.9,67456.2,80988.4,78234.7,88374.1,96667.9,76258.8,61671.0,95220.8,77143.9,70957.7,89277.1,59648.9,68884.1,57910.1,82008.8,58909.2,53164.6,64525.3,56374.8,43767.1,64290.7,56123.4,61529.4,57396.1,87296.8,57240.1,72873.6,94688.1,52767.1,90798.6,89496.5,96569.6,93534.1,66196.4,61708.1,110661.7,64030.0,90365.5,70506.0,80896.3,82317.8,105060.0,66509.1,88987.3,90152.9,91807.5,73497.6,65784.3,134714.5,109186.5,70725.8,68350.2,68548.4,81877.9,96103.7,92139.5,77100.9,75991.8,112034.9,68999.6,77344.6,89595.7,73509.4,95506.5,103790.7,101692.8,82084.9,101512.3,93459.4,150339.8,70342.9,65663.7,97792.4,75867.1,100623.8,58760.8,74146.3,84318.2,148639.1,85662.1,91395.7,75282.2,80400.0,142304.1,143269.3,82087.9,90199.7,75691.6,58767.9,69038.9,68241.6,62406.1,60392.5,68129.9,68031.1,58784.6,77138.6,60957.2,52395.4,91565.0,51810.6,62422.5,52678.7,92441.9,50868.0,63372.9,67837.5,41721.6,47864.4,75360.1,45878.2,46102.6,49117.0,51602.4,107048.1,74288.9,58996.8,70616.4,58124.0,54936.4,112837.3,89388.9,74116.8,85907.0,69212.1,58648.7,43128.7,51471.8,56155.9,64176.4,48878.9,52868.1,70719.4,67018.8,104323.9,54585.7,79739.1,75282.7,131575.9,72765.5,72260.4,61766.1,53436.6,55695.7,78914.6,46700.5,41139.1,46634.0,47984.6,48209.2,74666.0,58383.4,60969.8,46562.3,83450.1,39737.4,52009.1,46857.7,87022.6,57258.9,43632.4,59648.0,58702.1,49313.6,50073.9,60665.5,57950.8,47384.1,53928.9,67199.5,46074.8,68656.9,42829.9,49203.6,68865.0,37815.4,47191.6,48705.1,45507.4,43402.8,49277.3,59233.2,37412.6,42561.7,61222.2,44595.6,76812.7,53399.2,44587.5,52192.9,66792.3,84820.7,54549.4,58272.7,63797.1,65625.8,58327.3,70225.8,40606.3,59626.0,50077.9,46766.5,61858.5,60114.1,56975.9,56141.8,45435.8,49868.1,59665.6,68511.6,55286.8,72134.3,57530.4,57619.9,61575.1,53818.9,55793.6,68443.5,71521.7,103633.4,117533.3,66620.0,70149.6,117983.4,102876.1,80781.6,59860.5,56319.1,57278.1,57594.9,67304.6,48414.5,65904.2,81670.6,72042.4,58957.4,49410.9,105094.9,65557.4,66746.8,53060.0,38032.7,56027.2,57846.0,61857.1,65636.4,72275.1,54969.7,57328.2,77820.0,64705.2,111817.2,81043.4,87823.9,98797.4,67981.6,74550.4,79052.6,98945.2,80291.9,133860.7,98092.8,89940.4,87776.9,93606.5,81394.1,77068.9,78743.7,81735.6,122908.9,114505.9,70037.2,110643.9,109423.0,146951.0,175193.9,149729.9,176128.7,153749.9,209876.2,202345.4,277421.1,380919.5,489902.5],"cum_vol":[486275.4,858487.3,1125878.8,1484733.0,1736740.9,2037462.1,2267003.3,2556776.9,2752438.2,2963991.1,3188919.1,3389708.3,3593684.9,3801747.0,3989665.1,4229175.0,4408493.5,4637742.7,4794612.7,4962326.5,5158097.1,5375081.1,5549366.8,5678675.1,5838558.5,5963994.6,6120450.1,6256073.0,6369439.1,6503345.4,6689157.0,6871085.6,7041763.4,7182207.4,7295361.6,7424608.2,7575223.6,7697172.4,7820178.9,7968974.4,8133591.4,8323217.9,8529464.1,8645034.2,8775462.8,8937597.4,9062468.4,9177246.3,9305429.9,9426285.3,9530139.6,9628422.8,9741510.1,9829880.9,9923498.7,10030245.0,10128277.1,10200783.3,10297463.1,10410915.9,10532357.4,10634115.9,10715529.0,10795001.5,10912525.6,11010617.5,11139503.1,11232359.4,11321446.1,11419167.7,11532332.9,11669218.8,11799865.8,11929768.3,12015011.1,12091201.9,12168645.9,12274648.7,12331410.5,12408960.0,12495593.7,12582982.9,12660762.9,12720361.2,12791796.1,12850350.6,12919883.9,12970558.6,13047748.7,13135948.6,13227433.6,13311147.6,13387476.3,13452810.5,13501960.4,13562469.3,13618898.5,13684587.2,13735786.8,13820461.4,13890490.4,13980778.4,14046528.2,14145118.9,14226062.8,14297161.6,14364617.9,14445606.3,14523841.0,14612215.1,14708882.9,14785141.7,14846812.7,14942033.5,15019177.4,15090135.1,15179412.2,15239061.1,15307945.2,15365855.4,15447864.1,15506773.4,15559938.0,15624463.3,15680838.1,15724605.1,15788895.9,15845019.2,15906548.6,15963944.6,16051241.4,16108481.6,16181355.1,16276043.2,16328810.3,16419608.9,16509105.4,16605675.0,16699209.1,16765405.5,16827113.6,16937775.4,17001805.4,17092170.9,17162676.9,17243573.1,17325890.9,17430950.9,17497460.0,17586447.3,17676600.2,17768407.7,17841905.4,17907689.6,18042404.1,18151590.6,18222316.4,18290666.6,18359215.0,18441092.9,18537196.6,18629336.1,18706437.0,18782428.8,18894463.7,18963463.4,19040807.9,19130403.6,19203913.0,19299419.5,19403210.2,19504903.0,19586987.9,19688500.1,19781959.5,19932299.3,20002642.2,20068305.9,20166098.4,20241965.5,20342589.3,20401350.1,20475496.4,20559814.6,20708453.7,20794115.9,20885511.6,20960793.8,21041193.8,21183497.9,21326767.1,21408855.0,21499054.7,21574746.4,21633514.3,21702553.1,21770794.8,21833200.9,21893593.4,21961723.4,22029754.5,22088539.1,22165677.6,22226634.9,22279030.2,22370595.2,22422405.9,22484828.4,22537507.1,22629949.0,22680817.0,22744189.9,22812027.4,22853749.0,22901613.4,22976973.5,23022851.7,23068954.4,23118071.4,23169673.8,23276721.9,23351010.8,23410007.6,23480624.0,23538748.0,23593684.4,23706521.6,23795910.5,23870027.3,23955934.3,24025146.4,24083795.1,24126923.8,24178395.6,24234551.5,24298727.9,24347606.7,24400474.8,24471194.2,24538213.0,24642536.9,24697122.6,24776861.6,24852144.4,24983720.3,25056485.8,25128746.2,25190512.4,25243948.9,25299644.6,25378559.3,25425259.8,25466398.9,25513032.9,25561017.5,25609226.7,25683892.7,25742276.1,25803245.9,25849808.1,25933258.3,25972995.7,26025004.9,26071862.6,26158885.2,26216144.1,26259776.5,26319424.5,26378126.6,26427440.2,26477514.1,26538179.6,26596130.4,26643514.5,26697443.4,26764642.9,26810717.7,26879374.6,26922204.5,26971408.1,27040273.1,27078088.4,27125280.0,27173985.1,27219492.5,27262895.3,27312172.6,27371405.8,27408818.4,27451380.1,27512602.4,27557198.0,27634010.7,27687409.9,27731997.4,27784190.3,27850982.6,27935803.3,27990352.7,28048625.4,28112422.6,28178048.4,28236375.6,28306601.4,28347207.7,28406833.7,28456911.6,28503678.1,28565536.6,28625650.6,28682626.6,28738768.4,28784204.1,28834072.2,28893737.9,28962249.4,29017536.2,29089670.5,29147200.9,29204820.9,29266396.0,29320214.9,29376008.5,29444452.0,29515973.7,29619607.1,29737140.4,29803760.4,29873909.9,29991893.3,30094769.4,30175551.0,30235411.5,30291730.6,30349008.7,30406603.6,30473908.2,30522322.7,30588226.9,30669897.6,30741940.0,30800897.4,30850308.3,30955403.1,31020960.5,31087707.3,31140767.3,31178800.0,31234827.2,31292673.2,31354530.4,31420166.8,31492441.9,31547411.6,31604739.9,31682559.9,31747265.1,31859082.3,31940125.7,32027949.6,32126747.1,32194728.7,32269279.1,32348331.7,32447276.9,32527568.8,32661429.5,32759522.3,32849462.6,32937239.5,33030846.0,33112240.1,33189308.9,33268052.6,33349788.2,33472697.1,33587203.0,33657240.2,33767884.1,33877307.1,34024258.1,34199452.1,34349182.0,34525310.7,34679060.6,34888936.9,35091282.2,35368703.3,35749622.8,36239525.3],"abs_move_pct":[1.8944,2.477,2.7504,3.0351,2.9739,3.5778,3.7886,4.0574,3.8315,3.9801,4.0781,4.165,3.8622,3.9955,4.2338,4.0471,4.064,3.8501,3.9752,4.0574,4.3722,4.4643,4.5005,4.4862,4.1194,4.231,4.5763,4.5831,4.5034,4.5597,4.5802,4.5727,4.4591,4.5711,4.6098,4.7147,5.0307,5.015,5.0958,5.1085,5.2506,5.3914,5.3716,5.3912,5.4619,5.5531,5.6643,5.5773,5.5697,5.4233,5.428,5.5834,5.5325,5.5514,5.3311,5.372,5.4396,5.2508,5.4361,5.4314,5.1364,5.0789,4.9496,5.0432,4.9246,4.9126,4.8321,4.7591,4.7485,4.7347,4.839,4.912,5.0131,5.0594,5.1276,5.1694,5.1634,5.1472,5.1687,5.1121,5.1774,5.484,5.2724,5.2476,5.2659,5.2849,5.3273,5.2733,5.2234,5.0443,5.1965,5.2396,5.1331,5.1446,5.2789,5.33,5.2718,5.2139,5.3552,5.4371,5.3658,5.4079,5.3311,5.1346,5.2633,5.3557,5.437,5.3326,5.4738,5.7355,5.7168,5.6704,5.652,5.5303,5.4472,5.5347,5.463,5.5256,5.6691,5.7586,5.8632,5.8858,5.7075,5.8442,5.767,5.7303,5.6504,5.6647,5.3779,5.3783,5.4353,5.3969,5.3326,5.3014,5.2437,5.3133,5.3474,5.5217,5.6051,5.5172,5.3852,5.3582,5.2896,5.2023,5.3321,5.3148,5.3776,5.2666,5.2242,5.3504,5.3278,5.5212,5.4846,5.5918,5.9098,5.9097,5.7601,5.8423,5.8042,5.8505,5.9285,5.9844,5.9442,5.9327,5.9803,6.0714,6.2348,6.3704,6.4039,6.5575,6.5719,6.5875,6.5381,6.491,6.3539,6.1626,5.9867,6.0484,5.974,5.9758,5.9544,5.87,6.0188,5.916,6.1399,6.2113,6.1202,6.1073,6.314,6.3606,6.1718,6.143,6.0805,6.1252,6.1896,6.245,6.3946,6.2631,6.3159,6.4209,6.1547,6.1932,6.1055,6.0789,6.085,6.0311,6.0886,6.1888,6.1607,6.01,6.0301,6.0902,6.0822,5.9762,5.8687,5.7962,5.8963,5.844,5.7566,5.7405,5.7403,5.7915,5.7754,5.8362,5.8561,5.7121,5.5324,5.4451,5.5477,5.5233,5.4894,5.4322,5.4969,5.465,5.6991,5.7119,5.7562,5.8395,5.7424,5.9127,6.0023,5.9706,5.9966,6.0506,6.1344,6.0133,5.9428,5.8197,5.8073,5.748,5.6898,5.7044,5.5625,5.5227,5.5251,5.4831,5.5526,5.5603,5.7246,5.7343,5.7145,5.7242,5.7524,5.8489,5.749,5.7006,5.6677,5.4236,5.5518,5.6058,5.7179,5.7306,5.738,5.7716,5.7827,5.901,5.9357,5.9796,6.0148,6.049,6.0337,6.0107,6.1488,6.1607,6.1937,6.2381,6.2606,6.3532,6.396,6.3864,6.2082,6.1061,6.0571,6.1348,6.0662,6.0958,6.0767,6.1319,6.0472,6.1835,6.1614,6.1355,6.1968,6.2588,6.3292,6.3643,6.3778,6.4371,6.5908,6.4616,6.3942,6.3719,6.3152,6.363,6.3534,6.2974,6.2565,6.2313,6.1989,6.3456,6.3404,6.3951,6.2816,6.136,6.2988,6.2879,6.1626,6.2518,6.2071,6.1073,6.2151,6.296,6.4414,6.3726,6.3816,6.4151,6.2667,6.309,6.3366,6.6102,6.674,6.7412,6.7909,6.7364,6.6127,6.6401,6.5988,6.6485,6.6876,6.6752,6.7188,6.7638,6.6902,6.6386,6.4943,6.6627,6.6746,6.6588,6.5141,6.6041,6.6128,6.5517,6.7448,6.8389,6.7382,6.7785,6.7305,6.8084,6.9089,6.9963,6.9658,7.0357,7.1452,7.0258,6.9687,6.8701,6.6407,6.7186,6.6224,6.64,6.607,6.4725,6.4532,6.3886,6.3724,6.3494,6.102,6.0801,6.1631,6.0823],"open5_vol":1736740.9,"days":14,"atr14":0.9034285714285714,"adv14":40448290,"avg_range_pct14":13.25,"prev_close":8.08,"prev_high":8.74,"prev_low":7.72,"high_20d":9.43,"ref_5d_high":9.43,"ref_5d_low":6.08,"ref_5d_avg_high":8.349,"ref_5d_avg_low":7.082,"ref_5d_avg_range":1.267,"sr14":{"levels":[{"lo":5.02,"hi":5.13,"mid":5.08,"touches":3,"last_touch_days_ago":11},{"lo":5.26,"hi":5.475,"mid":5.3304,"touches":7,"last_touch_days_ago":5},{"lo":5.75,"hi":5.95,"mid":5.8683,"touches":3,"last_touch_days_ago":5},{"lo":5.98,"hi":6.17,"mid":6.0767,"touches":3,"last_touch_days_ago":3},{"lo":6.33,"hi":6.51,"mid":6.42,"touches":2,"last_touch_days_ago":4},{"lo":6.975,"hi":7.18,"mid":7.0775,"touches":2,"last_touch_days_ago":3},{"lo":9.42,"hi":9.43,"mid":9.425,"touches":2,"last_touch_days_ago":1}],"high":9.43,"low":5.02,"atr":0.9034,"sessions":14,"tol":0.2259}}