{"symbol":"SPY","for_date":"2026-05-26","built":"2026-09-29T23:56:03-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[502887.9,203477.9,164911.4,151000.0,139493.3,176132.6,146157.4,110301.9,117959.3,101095.6,147038.9,117445.9,140553.1,114875.0,103249.9,172810.3,141250.9,139387.0,140277.9,136962.1,149387.6,137633.3,139268.9,112350.0,146799.4,123194.7,116249.9,92501.3,92952.7,108965.9,166464.8,113778.3,126207.3,76556.2,82401.0,93792.1,109911.5,102559.8,112332.2,79704.6,88883.9,92850.7,89589.4,108852.9,118301.9,127965.6,144414.3,123008.7,119625.1,91966.6,122011.6,118256.3,108170.8,103568.0,95389.3,102501.5,84038.4,146312.8,76888.3,171071.0,127802.0,138585.1,122832.0,114439.2,105365.1,103485.9,103437.6,82338.5,82605.1,77192.4,83241.6,90208.9,75561.7,86502.9,69715.6,89883.0,87132.4,85169.6,74780.6,85712.6,63738.9,68887.4,72866.5,78573.3,59007.5,95967.0,76837.0,81565.9,67842.4,71769.1,85973.0,95246.4,78895.0,84701.5,78554.6,92876.3,83674.1,135122.8,64033.6,63371.5,70839.1,66642.7,66797.8,97938.7,99662.8,120355.3,124988.5,107461.9,114515.1,84237.2,78481.1,72387.3,65366.6,72406.6,76705.6,231506.7,78133.6,64128.2,85645.4,84041.6,89996.7,80390.1,80529.7,91882.7,84604.8,74176.7,67557.0,61751.3,60512.9,50077.9,57574.4,51618.3,58828.1,74456.1,96614.4,74080.1,82121.0,64203.2,44334.2,53704.1,72632.8,63715.6,58261.8,53047.9,63584.6,59743.3,58864.7,74227.5,66004.3,67801.3,91616.2,61203.7,55016.1,66567.4,50789.6,47419.6,59762.9,45448.6,45012.1,47423.4,54860.1,48012.1,57404.0,71877.6,40133.1,68235.0,69948.8,56875.0,56310.5,70642.8,74164.3,58719.4,57328.4,64455.5,72598.1,405061.9,70655.4,66800.1,71362.1,82865.0,68159.5,91274.1,70497.4,66884.9,92578.1,67199.3,54173.9,53322.2,48228.8,49272.0,45061.3,63972.9,72961.7,65019.6,65894.4,70632.5,64010.9,53497.4,66068.4,54036.1,48916.0,51302.5,70761.7,64577.9,88249.1,62478.6,60347.4,64832.1,56175.0,58376.2,71415.9,62335.1,132777.8,61405.9,59911.6,53789.6,73066.6,50204.5,55451.4,60793.9,81042.4,87946.1,82929.9,69223.1,54320.3,81785.9,83523.6,95313.5,65088.2,62428.7,98364.1,77575.0,76066.7,75974.9,68527.9,100950.1,85299.8,75388.9,99953.4,93054.6,125494.7,90836.1,66792.6,65428.1,72394.6,57053.1,63238.0,52575.4,78433.3,60616.5,78532.2,77231.1,73929.7,56081.1,61523.1,65602.6,51382.1,73207.8,57334.7,60781.1,54893.5,68077.8,68338.4,55039.2,68021.0,74011.1,77458.2,71916.1,62806.6,77821.9,162482.9,96825.6,86796.9,84774.5,92407.9,92710.3,77495.6,93068.4,59808.9,70337.2,97623.8,71203.5,62806.9,77177.5,86056.6,92963.7,90298.9,50894.3,76193.0,57862.7,76834.7,65677.9,79516.4,78668.4,56365.1,70916.7,75747.6,86549.1,61905.0,73445.9,88581.1,53167.9,80761.8,68987.6,67836.9,65245.4,67404.9,62089.4,78707.1,85031.1,68645.1,56396.5,52634.6,70645.3,95900.9,89665.4,82411.9,67679.4,85110.9,70022.9,67781.5,54418.9,76586.0,99765.3,88016.8,98774.0,98087.6,83726.4,72406.1,76759.9,88827.9,148739.9,116409.4,152224.4,159234.1,80209.1,103122.5,119104.9,96573.4,90755.4,77456.8,86435.8,78482.0,85938.9,74275.2,86270.5,86280.1,91552.4,104451.9,82610.3,84751.3,123271.8,95500.1,99371.5,94135.4,116710.6,81396.0,96980.4,165152.2,116910.3,125755.0,99294.9,147464.1,105887.6,124069.5,121273.9,155302.3,115071.1,84593.4,126926.7,143670.0,150797.0,141590.9,119472.4,143025.6,177975.0,177685.1,156153.0,167935.3,185113.7,427532.5,358177.6,286752.6,260339.1,309816.8,448491.9,429168.1,473172.7,665139.9,1614420.6],"cum_vol":[502887.9,706365.9,871277.2,1022277.2,1161770.5,1337903.1,1484060.5,1594362.4,1712321.7,1813417.3,1960456.1,2077902.1,2218455.1,2333330.1,2436580.1,2609390.4,2750641.3,2890028.3,3030306.1,3167268.2,3316655.8,3454289.1,3593557.9,3705907.9,3852707.4,3975902.1,4092151.9,4184653.2,4277605.9,4386571.9,4553036.6,4666814.9,4793022.2,4869578.4,4951979.4,5045771.6,5155683.1,5258242.9,5370575.1,5450279.7,5539163.6,5632014.3,5721603.7,5830456.6,5948758.6,6076724.2,6221138.5,6344147.2,6463772.3,6555738.9,6677750.5,6796006.8,6904177.6,7007745.6,7103134.9,7205636.4,7289674.8,7435987.6,7512875.9,7683946.9,7811748.9,7950334.0,8073166.0,8187605.2,8292970.4,8396456.3,8499893.9,8582232.4,8664837.5,8742029.9,8825271.5,8915480.4,8991042.1,9077545.1,9147260.7,9237143.7,9324276.1,9409445.6,9484226.2,9569938.8,9633677.6,9702565.0,9775431.5,9854004.8,9913012.3,10008979.3,10085816.3,10167382.1,10235224.5,10306993.6,10392966.6,10488213.1,10567108.1,10651809.6,10730364.1,10823240.4,10906914.6,11042037.4,11106071.0,11169442.5,11240281.6,11306924.4,11373722.1,11471660.9,11571323.6,11691678.9,11816667.4,11924129.3,12038644.4,12122881.6,12201362.8,12273750.1,12339116.7,12411523.3,12488228.9,12719735.6,12797869.2,12861997.4,12947642.8,13031684.4,13121681.1,13202071.3,13282601.0,13374483.7,13459088.5,13533265.2,13600822.2,13662573.5,13723086.4,13773164.4,13830738.8,13882357.1,13941185.1,14015641.3,14112255.7,14186335.8,14268456.8,14332660.0,14376994.2,14430698.3,14503331.1,14567046.6,14625308.4,14678356.3,14741940.9,14801684.1,14860548.9,14934776.4,15000780.6,15068581.9,15160198.1,15221401.9,15276417.9,15342985.3,15393774.9,15441194.6,15500957.4,15546406.0,15591418.1,15638841.5,15693701.6,15741713.6,15799117.6,15870995.2,15911128.3,15979363.3,16049312.1,16106187.1,16162497.6,16233140.4,16307304.6,16366024.0,16423352.4,16487807.9,16560406.1,16965467.9,17036123.3,17102923.4,17174285.5,17257150.5,17325310.0,17416584.1,17487081.5,17553966.4,17646544.6,17713743.9,17767917.8,17821240.0,17869468.8,17918740.8,17963802.1,18027774.9,18100736.6,18165756.2,18231650.6,18302283.1,18366294.0,18419791.4,18485859.9,18539896.0,18588812.0,18640114.5,18710876.2,18775454.1,18863703.1,18926181.8,18986529.1,19051361.2,19107536.2,19165912.4,19237328.3,19299663.4,19432441.2,19493847.1,19553758.7,19607548.4,19680614.9,19730819.4,19786270.8,19847064.6,19928107.0,20016053.1,20098982.9,20168206.0,20222526.3,20304312.2,20387835.9,20483149.4,20548237.6,20610666.3,20709030.4,20786605.4,20862672.1,20938647.0,21007174.9,21108125.1,21193424.9,21268813.7,21368767.1,21461821.7,21587316.4,21678152.6,21744945.1,21810373.3,21882767.9,21939820.9,22003058.9,22055634.4,22134067.6,22194684.1,22273216.4,22350447.4,22424377.1,22480458.2,22541981.4,22607583.9,22658966.1,22732173.9,22789508.6,22850289.7,22905183.2,22973261.0,23041599.4,23096638.6,23164659.6,23238670.6,23316128.9,23388045.0,23450851.6,23528673.5,23691156.4,23787982.0,23874778.9,23959553.4,24051961.2,24144671.5,24222167.1,24315235.6,24375044.4,24445381.6,24543005.4,24614208.9,24677015.8,24754193.3,24840249.9,24933213.6,25023512.6,25074406.9,25150599.9,25208462.6,25285297.3,25350975.1,25430491.5,25509159.9,25565525.0,25636441.7,25712189.4,25798738.4,25860643.4,25934089.4,26022670.4,26075838.4,26156600.1,26225587.7,26293424.6,26358670.0,26426074.9,26488164.3,26566871.4,26651902.6,26720547.7,26776944.2,26829578.9,26900224.1,26996125.1,27085790.4,27168202.4,27235881.8,27320992.7,27391015.6,27458797.1,27513216.1,27589802.1,27689567.4,27777584.1,27876358.1,27974445.8,28058172.1,28130578.3,28207338.1,28296166.0,28444905.9,28561315.3,28713539.7,28872773.9,28952983.0,29056105.5,29175210.4,29271783.8,29362539.1,29439995.9,29526431.7,29604913.7,29690852.6,29765127.8,29851398.3,29937678.4,30029230.9,30133682.8,30216293.1,30301044.4,30424316.1,30519816.2,30619187.7,30713323.1,30830033.7,30911429.7,31008410.1,31173562.3,31290472.6,31416227.6,31515522.5,31662986.6,31768874.2,31892943.7,32014217.6,32169519.9,32284591.0,32369184.4,32496111.1,32639781.1,32790578.1,32932169.1,33051641.5,33194667.1,33372642.1,33550327.3,33706480.3,33874415.6,34059529.3,34487061.8,34845239.4,35131992.0,35392331.1,35702147.9,36150639.8,36579807.9,37052980.6,37718120.4,39332541.0],"abs_move_pct":[0.0418,0.0791,0.0976,0.1001,0.1027,0.1247,0.1367,0.1395,0.1451,0.1428,0.1183,0.1346,0.1404,0.1412,0.1607,0.1805,0.2031,0.199,0.1809,0.1667,0.15,0.16,0.1533,0.1491,0.1535,0.1504,0.1544,0.1638,0.1736,0.1762,0.1576,0.158,0.1617,0.171,0.161,0.173,0.1556,0.1637,0.1661,0.1792,0.1685,0.1763,0.1669,0.1637,0.1495,0.1485,0.1682,0.1591,0.1567,0.1707,0.1838,0.1975,0.1927,0.1929,0.1795,0.182,0.1888,0.1762,0.1813,0.1786,0.1865,0.1839,0.2011,0.2008,0.2078,0.2118,0.2009,0.1911,0.1975,0.1982,0.2125,0.2025,0.1931,0.1967,0.2103,0.2235,0.2329,0.2338,0.2408,0.24,0.2464,0.2507,0.2424,0.2541,0.2545,0.2627,0.2546,0.253,0.2614,0.2587,0.2552,0.276,0.2813,0.2812,0.2794,0.2893,0.2808,0.289,0.2813,0.2755,0.2736,0.2728,0.2657,0.2595,0.2647,0.2931,0.3036,0.2917,0.2979,0.3101,0.3177,0.3141,0.3144,0.3256,0.3229,0.323,0.3198,0.318,0.3319,0.3321,0.3252,0.3215,0.3123,0.3135,0.3221,0.3168,0.3225,0.3038,0.2973,0.308,0.2993,0.3033,0.3103,0.3175,0.3208,0.3266,0.3305,0.3307,0.3249,0.3306,0.3314,0.3391,0.3391,0.3415,0.3408,0.3413,0.3497,0.3413,0.353,0.3507,0.3582,0.3621,0.3556,0.3546,0.3651,0.3738,0.3782,0.3768,0.3697,0.3716,0.3754,0.3776,0.3825,0.3748,0.3634,0.3648,0.3672,0.3647,0.3629,0.3542,0.3436,0.3522,0.3502,0.3447,0.3429,0.3414,0.3432,0.3412,0.3464,0.3452,0.3569,0.348,0.3369,0.3301,0.3271,0.3225,0.3279,0.3273,0.3358,0.3314,0.3351,0.3399,0.3381,0.3456,0.3409,0.348,0.3496,0.3481,0.3454,0.3424,0.3401,0.3405,0.3404,0.3429,0.3417,0.3349,0.334,0.3326,0.3435,0.3432,0.3569,0.3627,0.3585,0.3587,0.3564,0.359,0.3417,0.3388,0.3357,0.3406,0.3566,0.355,0.3574,0.3556,0.3533,0.3689,0.3636,0.3661,0.3619,0.354,0.3706,0.3785,0.3753,0.3669,0.3699,0.3864,0.3957,0.4,0.3974,0.4067,0.4179,0.4181,0.4081,0.4052,0.3978,0.4168,0.4181,0.4197,0.4218,0.4207,0.4186,0.4169,0.428,0.4223,0.4285,0.4283,0.4313,0.4234,0.4303,0.4283,0.4215,0.4271,0.4265,0.4285,0.4216,0.4252,0.4208,0.4164,0.4135,0.4014,0.4133,0.4125,0.425,0.4273,0.4174,0.4205,0.428,0.4321,0.4344,0.438,0.4336,0.4347,0.4422,0.4437,0.4456,0.4442,0.4457,0.4452,0.4455,0.4482,0.4532,0.4503,0.4524,0.4546,0.4485,0.4457,0.4404,0.4355,0.4335,0.4285,0.4264,0.4343,0.4273,0.4345,0.4323,0.4349,0.4241,0.431,0.428,0.4229,0.4274,0.4321,0.4268,0.4286,0.4234,0.4245,0.4226,0.4216,0.4189,0.4207,0.4221,0.4185,0.4009,0.3965,0.385,0.3763,0.3802,0.3824,0.3874,0.3765,0.385,0.3613,0.36,0.3675,0.3713,0.3652,0.3793,0.3821,0.3924,0.3945,0.4058,0.3979,0.3988,0.3949,0.4056,0.4028,0.4023,0.4183,0.4143,0.4151,0.4049,0.4086,0.4101,0.4141,0.4179,0.4213,0.4146,0.4129,0.4131,0.4107,0.4138,0.409,0.4121,0.4101,0.4086,0.3999,0.4028,0.4074,0.4085,0.409,0.4062,0.4026,0.4076,0.4061,0.4067,0.4087,0.4162,0.4182,0.4126,0.4018,0.4001,0.3994,0.4065,0.4202,0.4183,0.4156,0.418,0.4122,0.4068,0.4019],"open5_vol":1161770.5,"days":14,"atr14":7.553928571428555,"adv14":47957168,"avg_range_pct14":0.836,"prev_close":745.64,"prev_high":748.94,"prev_low":744.48,"high_20d":749.53,"ref_5d_high":748.94,"ref_5d_low":731.53,"ref_5d_avg_high":742.949,"ref_5d_avg_low":736.064,"ref_5d_avg_range":6.885,"sr14":{"levels":[{"lo":729.75,"hi":731.53,"mid":730.64,"touches":2,"last_touch_days_ago":3},{"lo":731.83,"hi":733.39,"mid":732.61,"touches":2,"last_touch_days_ago":4},{"lo":733.89,"hi":735.47,"mid":734.63,"touches":4,"last_touch_days_ago":2},{"lo":736.13,"hi":737.96,"mid":737.044,"touches":5,"last_touch_days_ago":1},{"lo":738.08,"hi":738.84,"mid":738.46,"touches":2,"last_touch_days_ago":8},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":2},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":0},{"lo":748.94,"hi":749.53,"mid":749.235,"touches":2,"last_touch_days_ago":0}],"high":749.53,"low":721.4898,"atr":7.5539,"sessions":14,"tol":1.8885}}