{"symbol":"SMR","for_date":"2026-05-26","built":"2026-09-29T23:56:02-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[175238.5,387151.4,415052.9,189458.1,246243.6,186055.6,178273.1,157157.5,201225.9,109711.2,122526.6,127386.1,114368.9,109626.5,181878.2,161237.0,117098.5,107753.9,120134.8,114553.9,139368.2,167048.8,120274.0,105474.7,100974.6,129021.0,121934.9,105542.5,133543.7,138835.4,156644.4,129715.1,110471.9,108772.3,96238.7,100463.9,101016.6,86752.6,92994.7,169375.4,116662.9,99893.2,84989.8,94628.3,109876.6,108509.9,97291.3,96990.7,85003.2,115445.6,94103.9,81483.2,85513.1,92627.7,78831.2,118223.4,92015.6,80079.4,99694.8,123242.8,133047.7,107892.4,93027.7,98017.3,108722.9,150132.9,89868.8,86379.8,110332.6,75587.9,89452.6,75763.6,85259.2,77729.5,82767.1,93013.0,75490.4,87122.1,85906.7,64801.1,104181.9,86020.1,75093.1,61563.5,65966.8,69263.7,74323.3,76063.3,74205.1,78773.5,60377.4,78429.6,52320.4,54123.1,44091.1,63150.7,64103.9,62495.5,47757.2,74159.4,69534.0,60479.5,77016.7,60076.6,57701.3,81615.5,71860.9,66840.6,50403.9,51739.3,52348.1,56783.0,56476.8,57928.6,58377.4,48123.4,51486.4,53123.9,72550.8,63905.9,65363.9,72177.2,50030.1,44966.5,45171.1,56125.4,40414.6,43923.9,53009.2,36725.3,49062.4,42510.6,38496.4,46637.7,47774.2,45557.9,49349.4,43447.7,56514.2,51536.6,62813.4,48125.1,61544.2,59731.3,52122.6,87782.4,65616.1,75952.9,51813.0,73017.6,56497.4,50043.3,57038.6,51428.5,44212.4,47532.2,56519.7,45224.5,47586.0,44568.5,68595.9,55523.4,73201.6,41834.1,51581.9,62886.4,52210.5,44974.9,42547.3,45386.6,44799.0,49193.8,42216.4,41337.8,51680.5,56636.3,99883.2,39034.4,56893.4,38222.9,54030.6,53148.2,45186.4,48844.8,45254.5,44574.7,45373.8,60039.3,53765.5,43563.2,47481.7,48292.2,55732.1,47191.3,41651.5,36051.7,49428.9,46701.9,40213.4,38356.9,54339.2,63208.0,50849.2,39552.6,44752.3,41239.7,47870.5,58726.7,50667.8,66923.9,46030.9,39729.1,41278.1,31871.3,38435.7,38746.7,51475.1,38037.9,34086.0,57167.6,62550.4,48224.1,39933.4,46231.5,44411.2,42193.2,35869.1,36739.3,40929.6,50958.1,43734.9,41752.5,78310.9,71452.3,53213.6,47159.4,54040.4,41165.6,69511.4,54051.1,39992.3,47198.0,42792.9,51479.1,44202.7,29643.3,37997.7,40631.0,51923.7,51925.1,58451.3,48773.2,48004.0,48525.7,55124.9,49000.5,36215.0,46053.9,36024.5,62456.4,44742.0,41506.3,45119.6,48288.1,45726.2,56094.4,60227.4,34780.3,33542.3,55395.1,62033.5,49201.4,49074.9,42605.4,61789.1,36836.1,33115.9,52445.7,41390.3,36890.4,47293.2,41312.9,28455.3,43447.9,50717.5,59443.7,43987.5,42111.5,32282.7,46099.2,48316.4,31566.3,36079.7,44210.1,38026.5,60176.9,44240.8,58880.4,57334.4,59389.7,70452.6,55730.3,43464.8,34067.5,39191.6,36106.8,35957.8,37174.6,44376.2,41198.7,41404.2,44484.8,34383.6,34693.1,52892.1,40821.9,55807.4,52314.2,51382.8,50746.9,55526.5,43361.2,55679.5,41335.8,56897.8,65200.6,66303.6,54656.6,57266.4,78912.2,67647.9,70845.3,60476.4,47003.4,43167.9,46235.9,48695.9,46159.6,43994.3,52204.2,59366.0,50844.7,37298.9,47053.6,59309.5,41947.4,38757.9,37021.0,33630.9,57475.9,44927.2,40499.4,52777.6,49509.1,46466.0,55155.5,45846.0,72526.8,54543.4,91460.4,68785.1,58316.4,63851.3,38565.0,52701.4,58997.3,51222.0,49381.6,48542.7,49057.8,60794.4,69708.6,82192.1,65895.1,48722.4,79885.2,63590.9,69183.0,70210.2,82285.9,121965.1,82483.9,80463.2,96466.9,94882.4,168748.1,279473.6,209935.4,271218.1,583473.1],"cum_vol":[175238.5,562389.9,977442.8,1166900.9,1413144.5,1599200.1,1777473.1,1934630.6,2135856.5,2245567.7,2368094.3,2495480.4,2609849.3,2719475.8,2901354.0,3062591.0,3179689.5,3287443.4,3407578.2,3522132.1,3661500.4,3828549.1,3948823.1,4054297.9,4155272.5,4284293.5,4406228.4,4511770.9,4645314.6,4784150.1,4940794.5,5070509.6,5180981.4,5289753.7,5385992.4,5486456.3,5587472.9,5674225.5,5767220.2,5936595.6,6053258.5,6153151.7,6238141.5,6332769.8,6442646.4,6551156.3,6648447.6,6745438.3,6830441.5,6945887.1,7039991.0,7121474.2,7206987.4,7299615.1,7378446.3,7496669.6,7588685.2,7668764.6,7768459.4,7891702.2,8024749.9,8132642.3,8225670.0,8323687.3,8432410.1,8582543.0,8672411.8,8758791.6,8869124.1,8944712.0,9034164.6,9109928.2,9195187.4,9272916.9,9355684.0,9448697.0,9524187.4,9611309.5,9697216.2,9762017.3,9866199.2,9952219.3,10027312.4,10088875.9,10154842.6,10224106.4,10298429.6,10374492.9,10448698.0,10527471.5,10587848.9,10666278.5,10718598.9,10772722.0,10816813.1,10879963.9,10944067.8,11006563.3,11054320.5,11128479.9,11198013.9,11258493.4,11335510.1,11395586.8,11453288.1,11534903.6,11606764.4,11673605.1,11724008.9,11775748.2,11828096.4,11884879.4,11941356.1,11999284.8,12057662.2,12105785.6,12157272.0,12210395.9,12282946.7,12346852.6,12412216.4,12484393.6,12534423.8,12579390.3,12624561.4,12680686.8,12721101.4,12765025.2,12818034.4,12854759.7,12903822.1,12946332.7,12984829.1,13031466.8,13079241.0,13124798.9,13174148.4,13217596.1,13274110.3,13325646.9,13388460.3,13436585.4,13498129.6,13557860.9,13609983.6,13697766.0,13763382.1,13839335.0,13891148.0,13964165.6,14020663.0,14070706.3,14127744.9,14179173.4,14223385.9,14270918.1,14327437.8,14372662.3,14420248.3,14464816.8,14533412.7,14588936.1,14662137.7,14703971.9,14755553.8,14818440.1,14870650.6,14915625.5,14958172.8,15003559.4,15048358.4,15097552.1,15139768.5,15181106.3,15232786.8,15289423.1,15389306.3,15428340.6,15485234.1,15523457.0,15577487.6,15630635.9,15675822.3,15724667.1,15769921.6,15814496.3,15859870.1,15919909.4,15973674.9,16017238.1,16064719.8,16113012.0,16168744.1,16215935.4,16257586.9,16293638.6,16343067.6,16389769.4,16429982.8,16468339.6,16522678.9,16585886.9,16636736.1,16676288.7,16721041.0,16762280.7,16810151.2,16868877.9,16919545.7,16986469.6,17032500.6,17072229.7,17113507.9,17145379.1,17183814.9,17222561.6,17274036.6,17312074.5,17346160.5,17403328.1,17465878.6,17514102.7,17554036.1,17600267.6,17644678.9,17686872.1,17722741.2,17759480.5,17800410.1,17851368.1,17895103.0,17936855.5,18015166.4,18086618.6,18139832.3,18186991.6,18241032.1,18282197.6,18351709.1,18405760.2,18445752.5,18492950.5,18535743.4,18587222.5,18631425.2,18661068.5,18699066.2,18739697.2,18791620.9,18843546.0,18901997.3,18950770.5,18998774.5,19047300.2,19102425.1,19151425.6,19187640.6,19233694.5,19269719.0,19332175.4,19376917.4,19418423.6,19463543.3,19511831.4,19557557.6,19613652.0,19673879.4,19708659.6,19742201.9,19797597.1,19859630.6,19908831.9,19957906.9,20000512.3,20062301.4,20099137.5,20132253.4,20184699.1,20226089.4,20262979.8,20310273.0,20351585.9,20380041.2,20423489.1,20474206.6,20533650.3,20577637.8,20619749.3,20652032.0,20698131.2,20746447.6,20778013.9,20814093.6,20858303.7,20896330.2,20956507.1,21000747.9,21059628.2,21116962.6,21176352.3,21246804.9,21302535.1,21345999.9,21380067.4,21419259.0,21455365.8,21491323.6,21528498.1,21572874.4,21614073.1,21655477.3,21699962.1,21734345.7,21769038.9,21821930.9,21862752.9,21918560.2,21970874.4,22022257.2,22073004.1,22128530.6,22171891.8,22227571.3,22268907.1,22325804.9,22391005.4,22457309.0,22511965.6,22569232.0,22648144.2,22715792.1,22786637.4,22847113.7,22894117.1,22937285.0,22983520.9,23032216.8,23078376.4,23122370.7,23174574.9,23233940.9,23284785.6,23322084.5,23369138.1,23428447.6,23470395.0,23509152.9,23546173.9,23579804.8,23637280.6,23682207.9,23722707.2,23775484.9,23824994.0,23871460.0,23926615.5,23972461.5,24044988.3,24099531.6,24190992.0,24259777.1,24318093.5,24381944.8,24420509.8,24473211.2,24532208.5,24583430.5,24632812.1,24681354.9,24730412.6,24791207.0,24860915.6,24943107.7,25009002.8,25057725.2,25137610.4,25201201.3,25270384.3,25340594.5,25422880.4,25544845.4,25627329.3,25707792.5,25804259.4,25899141.9,26067890.0,26347363.6,26557299.0,26828517.1,27411990.3],"abs_move_pct":[0.8619,1.4723,1.9866,2.0362,2.257,2.1726,2.2653,2.279,2.2577,2.2229,2.0675,2.3884,2.4993,2.4732,2.7412,2.5441,2.3448,2.5103,2.3966,2.4472,2.4761,2.4456,2.505,2.5536,2.6918,2.7153,2.914,3.0656,3.1837,3.3583,3.3638,3.4516,3.4831,3.4907,3.4025,3.405,3.3777,3.4242,3.4074,3.3565,3.3116,3.384,3.3454,3.2609,3.4342,3.4356,3.5386,3.4944,3.3938,3.3407,3.3632,3.315,3.3239,3.3416,3.3667,3.5245,3.6191,3.5819,3.6881,3.6385,3.7574,3.7807,3.8362,3.8486,3.707,3.8397,3.896,3.883,3.7922,3.8418,3.8735,3.9453,3.8812,3.8083,3.9495,4.1104,4.0426,4.1051,4.0657,3.9756,3.8969,3.9187,3.8312,3.8257,3.8893,3.8669,3.868,3.8811,3.8583,3.9077,3.8801,3.9267,3.9611,3.8935,3.8251,3.8857,3.8525,3.8908,3.7821,3.8421,3.8217,3.8305,3.9018,3.9614,3.9088,3.9978,4.0642,4.0541,4.0773,4.1366,4.112,4.1302,4.1879,4.1364,4.1602,4.1071,4.0701,4.0349,4.2153,4.2485,4.2197,4.1864,4.1721,4.0919,4.1385,4.186,4.1629,4.0698,3.9653,4.0056,4.0207,4.0023,4.0157,4.0563,4.0878,4.0018,4.0832,4.1143,4.1214,4.1321,4.1527,4.1368,4.2827,4.3028,4.3247,4.3957,4.3218,4.2741,4.3259,4.3406,4.3636,4.33,4.3464,4.3703,4.4333,4.4783,4.5033,4.5071,4.5552,4.5644,4.6213,4.6379,4.6517,4.7242,4.6624,4.6699,4.6349,4.6975,4.7305,4.6231,4.5784,4.6223,4.6242,4.697,4.52,4.5302,4.5341,4.6202,4.7144,4.6623,4.7055,4.795,4.8068,4.7867,4.8536,4.777,4.6548,4.7821,4.8447,4.9388,4.9365,4.8872,4.8552,4.8848,4.8381,4.8157,4.7998,4.8483,4.8228,4.8051,4.7906,4.8083,4.7677,4.7393,4.7007,4.7285,4.8287,4.8871,4.9452,4.9671,4.9257,4.9064,4.8999,4.8746,4.8841,4.9068,4.9125,4.8957,4.8841,4.9016,4.9593,4.9136,4.8398,4.8292,4.859,4.8517,4.8386,4.8006,4.8095,4.8683,4.9033,4.8417,4.8782,4.8179,4.8225,4.9472,4.9775,4.999,5.0769,4.9726,4.9337,5.025,4.9555,4.9949,4.9716,5.0123,4.9587,4.9466,4.9852,4.9332,4.9317,5.0122,4.9967,5.0453,5.1002,5.0451,5.0288,5.014,5.0412,5.0451,5.1461,5.104,5.037,5.0804,5.1189,5.0886,4.9769,4.888,4.8531,4.6955,4.6403,4.6408,4.6825,4.6636,4.6167,4.5852,4.5581,4.6196,4.6742,4.7033,4.5861,4.613,4.6062,4.6483,4.6919,4.7318,4.7591,4.7348,4.8058,4.8235,4.8698,4.8052,4.7882,4.8729,4.9067,4.9716,4.9133,4.8826,4.8462,4.8288,4.7016,4.7491,4.7303,4.7043,4.7078,4.7251,4.677,4.7277,4.7592,4.7302,4.7292,4.8015,4.8265,4.8081,4.7434,4.7928,4.8053,4.7641,4.7778,4.7143,4.7915,4.8298,4.8375,4.8457,4.8586,4.7861,4.7558,4.7243,4.624,4.7454,4.7338,4.5679,4.616,4.6419,4.6357,4.7056,4.8076,4.812,4.8316,4.7876,4.7456,4.7271,4.7416,4.7163,4.7269,4.7125,4.6348,4.593,4.5708,4.5693,4.5199,4.5042,4.5718,4.6126,4.6486,4.6532,4.6026,4.4931,4.5017,4.4936,4.4895,4.4288,4.4389,4.4171,4.4468,4.4888,4.5138,4.492,4.4384,4.4588,4.4095,4.3743,4.4065,4.3378,4.3586,4.2894,4.2893,4.2969,4.3005,4.1613,4.204,4.2282,4.235,4.2122,4.2172,4.3765,4.6,4.611,4.6401,4.569],"open5_vol":1413144.5,"days":14,"atr14":1.0967857142857145,"adv14":32589276,"avg_range_pct14":8.839,"prev_close":11.4,"prev_high":11.81,"prev_low":11.14,"high_20d":13.67,"ref_5d_high":11.81,"ref_5d_low":9.665,"ref_5d_avg_high":11.072,"ref_5d_avg_low":10.243,"ref_5d_avg_range":0.829,"sr14":{"levels":[{"lo":9.98,"hi":10.25,"mid":10.1367,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.4,"mid":11.26,"touches":5,"last_touch_days_ago":0},{"lo":11.48,"hi":11.74,"mid":11.61,"touches":5,"last_touch_days_ago":5},{"lo":11.81,"hi":11.815,"mid":11.8125,"touches":2,"last_touch_days_ago":0},{"lo":12.09,"hi":12.325,"mid":12.215,"touches":3,"last_touch_days_ago":6},{"lo":12.39,"hi":12.56,"mid":12.4633,"touches":3,"last_touch_days_ago":7},{"lo":12.998,"hi":13.23,"mid":13.114,"touches":2,"last_touch_days_ago":8},{"lo":13.63,"hi":13.67,"mid":13.65,"touches":2,"last_touch_days_ago":9}],"high":13.67,"low":9.665,"atr":1.0968,"sessions":14,"tol":0.2742}}