{"symbol":"SIDU","for_date":"2026-05-26","built":"2026-09-29T23:56:02-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[376632.5,148044.1,160783.0,148350.7,127659.4,112461.6,121640.9,111628.1,125676.2,126602.3,162922.1,137168.6,117710.4,140799.5,132959.7,114785.6,150681.6,139013.1,109776.4,95339.4,156480.6,87624.9,75536.7,77157.7,121208.3,110998.4,122180.4,87783.6,115115.1,131200.1,125844.5,68992.6,139139.1,85472.0,81793.6,68605.1,75947.9,70567.1,66982.9,76771.8,95716.8,79142.1,81524.8,74851.1,67324.0,91508.4,78102.9,62001.1,58162.4,82194.1,73084.1,77981.9,63302.7,65979.1,67934.1,58584.3,71282.7,61841.5,60967.0,85860.1,71726.6,92956.9,61872.6,100486.7,76334.7,84927.5,89164.1,61094.3,42688.7,55670.2,52968.8,78017.9,47528.6,64016.0,72960.9,51291.9,50640.4,61922.9,58266.4,70605.2,51302.5,55757.4,68753.1,60623.5,59929.5,54804.2,60462.7,37488.0,36726.0,77730.4,51893.6,48927.8,40104.0,111280.3,42436.6,44126.7,46076.3,30141.4,38736.0,49327.1,47986.4,40429.3,38523.2,40605.8,39216.8,51852.8,48779.6,36998.4,36491.6,33412.2,36787.3,41867.6,28374.1,43302.9,43128.4,33413.8,45301.1,28209.1,37014.1,70713.6,66759.2,69841.1,50277.5,27927.3,26501.9,31986.1,40045.6,49237.6,40712.8,40115.3,44605.3,22844.8,29284.5,40573.3,45535.3,78212.3,100210.7,40882.9,53326.4,73779.4,33488.9,35803.9,39692.6,34300.6,28719.6,36808.8,46578.1,43801.9,33850.2,32029.1,27339.4,35325.9,34093.7,27388.1,33888.6,27234.6,46190.5,39572.0,36098.2,37709.3,38187.6,50988.1,37831.5,26800.1,32221.6,36947.4,81618.4,64472.7,34569.7,56546.4,35814.0,55014.4,40675.2,43993.1,28821.6,38742.9,38553.0,34888.7,30896.3,39111.6,45651.6,22072.8,30840.1,41699.2,24430.4,22126.3,41488.1,38908.1,83512.4,53427.4,75769.3,87466.8,53970.1,51041.9,41669.9,65309.1,75421.1,59545.4,57521.2,50865.9,63772.4,29786.9,92624.1,50328.5,52927.6,63387.6,62441.5,57388.4,31365.8,59496.7,54675.4,38817.6,47318.1,39094.5,45455.9,57050.7,57272.5,41029.9,26294.8,29492.5,29749.7,30347.8,36524.0,26581.2,23762.2,23248.5,28391.3,82692.4,30193.4,58702.0,42490.9,31979.4,31219.0,50305.0,48664.6,33997.0,24751.6,31758.5,27164.9,30356.7,36702.6,36466.5,42866.4,34803.8,24482.6,32183.0,32261.6,23139.1,24003.9,32985.6,23337.9,15657.9,16714.9,19650.1,22270.0,20336.9,31193.2,48316.1,52822.6,30557.9,23110.3,18253.9,24019.9,25661.6,26639.1,61324.4,37992.2,24584.4,34569.4,33175.4,26813.9,40217.9,42071.5,34214.8,31245.8,46109.2,30044.0,63214.3,36376.2,56550.1,48378.0,58542.4,41284.3,55489.1,34391.1,24021.2,61381.8,34702.9,42474.6,40792.4,40172.5,33039.1,27792.5,43344.4,67275.8,74333.8,58611.6,43910.7,44932.1,32259.3,53924.5,42747.6,42222.9,41279.4,25160.4,33489.7,27833.4,28341.0,41139.6,32992.7,28125.6,27408.9,26274.8,23011.9,27162.8,48257.4,31067.5,50739.6,42972.4,26286.2,37471.1,18782.2,28086.4,23678.7,34022.4,60538.8,64627.4,45008.7,49835.9,88980.3,37689.9,68418.1,36565.8,31804.1,23232.5,40572.0,19859.7,30886.1,20396.1,34724.6,48868.1,51552.9,33778.5,40260.5,35451.9,27851.0,49394.7,22880.3,24893.3,31319.7,22629.2,26177.3,25308.3,21814.4,26473.7,28156.0,26080.6,51774.4,41368.6,63610.9,36491.0,24809.9,22966.9,32434.6,26417.1,32361.4,39745.0,42182.1,49997.8,36331.8,31918.9,31592.2,31561.9,26710.1,37989.0,32928.2,81293.9,32164.3,44208.9,34004.0,61197.5,67193.8,59694.1,57528.9,59923.4,91499.2,78091.2,136097.5,121218.6,204953.4],"cum_vol":[376632.5,524676.6,685459.6,833810.3,961469.7,1073931.3,1195572.2,1307200.3,1432876.5,1559478.8,1722400.9,1859569.4,1977279.9,2118079.4,2251039.1,2365824.7,2516506.4,2655519.4,2765295.8,2860635.1,3017115.7,3104740.6,3180277.3,3257435.0,3378643.3,3489641.6,3611822.0,3699605.6,3814720.6,3945920.8,4071765.3,4140757.9,4279897.0,4365369.0,4447162.6,4515767.8,4591715.6,4662282.8,4729265.6,4806037.4,4901754.2,4980896.4,5062421.1,5137272.2,5204596.2,5296104.6,5374207.4,5436208.6,5494371.0,5576565.1,5649649.3,5727631.1,5790933.9,5856913.0,5924847.1,5983431.4,6054714.1,6116555.6,6177522.6,6263382.6,6335109.2,6428066.1,6489938.6,6590425.4,6666760.1,6751687.6,6840851.6,6901945.9,6944634.6,7000304.9,7053273.6,7131291.5,7178820.1,7242836.1,7315797.0,7367088.9,7417729.3,7479652.2,7537918.6,7608523.9,7659826.4,7715583.8,7784336.9,7844960.4,7904889.9,7959694.1,8020156.9,8057644.9,8094370.9,8172101.2,8223994.9,8272922.6,8313026.6,8424306.9,8466743.5,8510870.2,8556946.5,8587087.9,8625823.9,8675151.0,8723137.4,8763566.7,8802089.9,8842695.7,8881912.5,8933765.3,8982544.9,9019543.2,9056034.9,9089447.1,9126234.4,9168101.9,9196476.1,9239778.9,9282907.3,9316321.1,9361622.2,9389831.3,9426845.4,9497559.1,9564318.3,9634159.4,9684436.9,9712364.1,9738866.0,9770852.1,9810897.7,9860135.4,9900848.1,9940963.4,9985568.7,10008413.5,10037698.0,10078271.3,10123806.6,10202018.9,10302229.6,10343112.5,10396438.9,10470218.4,10503707.2,10539511.1,10579203.7,10613504.4,10642223.9,10679032.7,10725610.8,10769412.7,10803262.9,10835292.1,10862631.5,10897957.4,10932051.1,10959439.3,10993327.9,11020562.5,11066753.0,11106325.0,11142423.2,11180132.5,11218320.1,11269308.2,11307139.7,11333939.9,11366161.5,11403108.9,11484727.3,11549200.0,11583769.7,11640316.1,11676130.1,11731144.5,11771819.7,11815812.9,11844634.5,11883377.4,11921930.4,11956819.1,11987715.4,12026827.1,12072478.7,12094551.5,12125391.6,12167090.9,12191521.3,12213647.6,12255135.7,12294043.9,12377556.3,12430983.6,12506752.9,12594219.7,12648189.8,12699231.6,12740901.5,12806210.6,12881631.7,12941177.1,12998698.4,13049564.3,13113336.7,13143123.6,13235747.6,13286076.1,13339003.7,13402391.3,13464832.8,13522221.2,13553587.0,13613083.7,13667759.1,13706576.7,13753894.9,13792989.4,13838445.2,13895495.9,13952768.4,13993798.3,14020093.1,14049585.6,14079335.3,14109683.1,14146207.1,14172788.3,14196550.5,14219799.0,14248190.3,14330882.7,14361076.1,14419778.1,14462269.1,14494248.5,14525467.5,14575772.5,14624437.1,14658434.1,14683185.6,14714944.1,14742109.1,14772465.8,14809168.4,14845634.9,14888501.3,14923305.1,14947787.7,14979970.7,15012232.4,15035371.5,15059375.4,15092361.0,15115698.9,15131356.7,15148071.6,15167721.7,15189991.7,15210328.6,15241521.9,15289837.9,15342660.5,15373218.4,15396328.6,15414582.5,15438602.4,15464263.9,15490903.1,15552227.4,15590219.6,15614804.0,15649373.4,15682548.8,15709362.7,15749580.6,15791652.1,15825866.9,15857112.7,15903221.9,15933265.9,15996480.2,16032856.4,16089406.6,16137784.6,16196326.9,16237611.2,16293100.3,16327491.4,16351512.6,16412894.4,16447597.3,16490071.9,16530864.3,16571036.8,16604075.9,16631868.4,16675212.8,16742488.6,16816822.4,16875434.0,16919344.7,16964276.8,16996536.1,17050460.6,17093208.2,17135431.1,17176710.6,17201871.0,17235360.7,17263194.1,17291535.1,17332674.7,17365667.4,17393793.0,17421201.9,17447476.6,17470488.5,17497651.3,17545908.6,17576976.1,17627715.8,17670688.2,17696974.4,17734445.5,17753227.7,17781314.1,17804992.8,17839015.1,17899553.9,17964181.4,18009190.1,18059026.0,18148006.3,18185696.1,18254114.3,18290680.1,18322484.1,18345716.6,18386288.6,18406148.4,18437034.5,18457430.6,18492155.1,18541023.3,18592576.2,18626354.7,18666615.2,18702067.1,18729918.1,18779312.9,18802193.1,18827086.4,18858406.1,18881035.4,18907212.6,18932520.9,18954335.3,18980809.0,19008965.0,19035045.6,19086820.0,19128188.6,19191799.4,19228290.4,19253100.4,19276067.2,19308501.8,19334918.9,19367280.4,19407025.4,19449207.5,19499205.3,19535537.1,19567456.0,19599048.2,19630610.1,19657320.2,19695309.2,19728237.4,19809531.4,19841695.6,19885904.5,19919908.5,19981106.0,20048299.8,20107993.9,20165522.8,20225446.2,20316945.4,20395036.6,20531134.1,20652352.7,20857306.1],"abs_move_pct":[1.7784,1.979,1.8255,2.0639,1.757,1.7831,1.8781,2.2496,2.7103,3.2708,3.686,3.5118,3.5473,3.5897,3.5632,3.8575,3.8052,3.7616,3.856,4.1786,3.8996,3.9363,3.8748,4.0785,4.5434,4.3872,4.3326,4.3177,4.1974,4.4933,4.3367,4.158,4.6429,4.7303,4.6541,4.5606,4.4846,4.6536,4.6649,4.9406,5.0747,5.1988,5.3584,5.4046,5.4303,5.4237,5.4198,5.5128,5.4847,5.7262,5.6803,5.4758,5.6149,5.2996,5.5121,5.5528,5.6311,5.5248,5.5254,5.2711,5.5174,5.6259,5.8137,6.1438,6.1751,6.2034,5.9858,5.8517,5.8233,5.7228,5.8242,5.5565,5.6708,5.6966,5.7483,5.7054,5.7621,5.884,5.9436,5.7451,5.6853,5.8332,6.1083,6.2452,6.4541,6.3076,6.1684,6.1977,6.0148,6.1697,6.1246,6.0489,6.2091,6.2034,6.1427,6.2093,6.2556,6.3693,6.4146,6.5924,6.6893,6.6543,6.7142,6.7567,6.7318,6.6748,6.6584,6.7289,6.8154,6.826,6.8933,7.017,6.8896,6.7441,6.9448,6.8093,7.0043,6.9729,7.0977,7.3268,7.3954,7.3318,7.2142,7.1398,7.0147,7.1259,7.1077,7.0936,6.9846,7.0018,7.0167,6.903,6.9114,6.8504,6.9602,7.0863,7.1685,7.4008,7.5344,7.5903,7.5681,7.5804,7.4952,7.4611,7.553,7.4991,7.5191,7.3886,7.3524,7.3552,7.4807,7.2972,7.2519,7.2997,7.3135,7.4415,7.4702,7.4329,7.4193,7.6146,7.6435,7.7426,7.6203,7.7936,7.6645,7.7074,7.8636,7.9151,7.8756,7.8027,7.894,8.0392,8.0167,8.0537,8.1336,8.1218,8.2469,8.1656,8.211,8.1007,8.0859,8.1309,8.1703,8.0955,8.2468,8.1668,8.1824,8.1608,8.3185,8.5029,8.7981,8.6456,8.6947,8.5846,8.4635,8.4264,8.6215,8.8176,8.7368,8.8067,8.7147,8.5983,8.3445,8.2149,8.0775,8.207,8.2498,8.3053,8.2945,8.3705,8.4788,8.434,8.704,8.6801,8.5778,8.6304,8.6807,8.7138,8.6448,8.7683,8.8463,8.7675,8.7395,8.7286,8.682,8.5827,8.4796,8.3188,8.3687,8.2989,8.2604,8.3497,8.2212,8.1769,8.2863,8.3652,8.4388,8.5569,8.6214,8.5383,8.4713,8.7286,8.7157,8.7497,8.8374,8.9267,8.7696,8.8804,8.8501,8.7532,8.73,8.6433,8.6416,8.7993,8.7904,8.9211,8.7886,8.8817,8.9467,8.9666,8.9026,8.9476,8.8635,9.0219,9.2019,9.3641,9.2943,9.1645,9.1657,8.9363,8.8586,9.0413,9.0895,9.1055,9.1152,9.2201,9.0502,9.0516,9.1369,9.3652,9.4227,9.3028,9.5687,9.691,9.6826,9.5874,9.6744,9.7684,9.8471,9.8669,9.8852,9.9171,9.8924,9.9523,10.2253,10.1324,10.2165,10.3893,10.4532,10.3953,10.3595,10.1016,10.2515,10.2922,10.2947,10.2444,10.0859,10.1106,10.371,10.2991,10.2738,10.3071,10.2939,10.3948,10.2338,10.1753,10.0769,9.9732,9.8632,9.7555,9.7965,9.9155,9.859,10.0246,9.9057,10.0358,9.9454,9.8922,9.549,9.2573,9.4768,9.2416,9.2689,9.3076,9.2564,9.4637,9.4372,9.4484,9.5176,9.5613,9.5089,9.4874,9.4946,9.3721,9.2956,9.1987,9.3306,9.2712,9.2914,9.2719,9.2875,9.2021,9.1895,9.1531,9.1131,9.2534,9.146,8.8531,8.7429,8.7223,8.8341,8.98,8.9028,8.9204,8.8391,8.9119,9.0607,8.9676,9.0566,8.9414,8.9927,8.9573,8.8649,8.9193,8.734,8.7015,8.8114,8.7685,8.8179,8.7291,8.8499,8.9411,8.9772,8.9924,9.1673,9.2788,9.2607,9.0671,8.9863,8.9596],"open5_vol":961469.7,"days":14,"atr14":0.5549214285714286,"adv14":22678508,"avg_range_pct14":15.972,"prev_close":5.12,"prev_high":5.22,"prev_low":4.15,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":3.4,"ref_5d_avg_high":4.2942,"ref_5d_avg_low":3.6704,"ref_5d_avg_range":0.6238,"sr14":{"levels":[{"lo":2.91,"hi":2.99,"mid":2.9425,"touches":4,"last_touch_days_ago":10},{"lo":3.11,"hi":3.23,"mid":3.1775,"touches":4,"last_touch_days_ago":6},{"lo":3.34,"hi":3.46,"mid":3.4112,"touches":8,"last_touch_days_ago":2},{"lo":3.61,"hi":3.732,"mid":3.671,"touches":2,"last_touch_days_ago":1},{"lo":3.75,"hi":3.82,"mid":3.78,"touches":3,"last_touch_days_ago":3},{"lo":3.95,"hi":3.95,"mid":3.95,"touches":2,"last_touch_days_ago":2},{"lo":4.15,"hi":4.2,"mid":4.1767,"touches":3,"last_touch_days_ago":0}],"high":5.22,"low":2.91,"atr":0.5549,"sessions":14,"tol":0.1387}}