{"symbol":"SG","for_date":"2026-05-26","built":"2026-09-29T23:56:02-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[68574.4,64864.7,26783.6,21822.7,14461.7,23974.5,26535.4,15650.1,16477.4,23325.9,13621.6,19601.9,21354.7,16478.1,15895.1,25132.9,16805.1,20994.5,15712.3,16626.9,13897.6,17021.7,11763.0,15764.7,12940.6,21288.1,13232.5,11504.5,16933.4,22152.1,21099.7,15080.3,16296.2,15060.7,22512.7,17586.0,27757.5,15233.1,16033.3,13576.1,16509.1,15212.1,17345.2,16611.0,26774.6,13162.9,19693.3,20077.1,15483.5,14152.4,22836.2,15065.0,15461.2,12483.0,10381.1,11167.9,19416.9,25188.9,20172.1,15609.1,16590.8,17209.5,14573.7,15938.4,12493.2,19911.9,17181.3,16756.4,9075.0,17251.5,14106.2,13732.2,17710.2,9117.4,7260.6,9785.8,6791.8,12779.4,11504.4,12069.9,10963.6,13552.9,10185.5,16082.3,13055.6,15985.3,9476.8,13722.9,23086.4,22947.4,14415.2,11504.3,14787.5,12731.7,7834.9,12256.4,14018.2,6925.3,6629.5,15573.9,25283.5,25942.4,16234.2,13015.8,8529.8,7384.4,8195.4,7235.0,9342.3,8724.9,9967.6,11183.0,7777.2,6317.5,9288.9,6549.4,6773.8,9577.1,11351.8,13460.9,8414.1,7348.5,9429.4,9448.1,7566.2,9225.5,7402.3,8464.4,8809.6,12562.6,6142.6,7414.9,8010.8,10284.6,5545.6,6592.5,9285.4,9498.4,6816.6,9983.0,11694.4,5204.2,15243.4,10460.0,8993.8,9175.3,5398.9,6297.7,8176.3,12503.3,9443.2,7579.4,12578.9,14761.2,15001.5,12164.7,8086.1,9698.1,8254.0,29447.1,11895.4,6066.9,12502.7,8551.4,13231.1,11195.8,10053.6,7290.1,5076.0,7746.8,11386.6,7070.4,7442.9,7115.7,5294.7,11051.6,5521.5,6436.6,10021.8,9024.4,13119.2,7663.9,5979.4,12643.7,6808.5,21469.1,5588.5,7941.6,7316.6,11255.3,6578.9,9662.4,5341.6,11138.4,9459.4,9189.8,13456.9,9713.9,6222.4,8075.2,9967.7,5794.5,7144.9,8879.3,7547.1,7702.9,8543.8,7884.7,5464.5,7631.4,8473.9,8948.8,9111.8,6411.6,6761.0,6396.2,5107.4,5311.5,6475.9,6265.9,16461.8,9744.4,7364.2,5489.3,9982.9,13040.6,10767.6,7545.1,9223.6,13561.2,11402.8,13313.9,5003.2,6173.8,9228.6,8485.0,7844.3,7459.4,9407.5,12043.0,12890.4,12395.3,10746.6,7799.9,11219.7,11145.2,14216.1,6623.0,19018.1,14629.8,11998.1,20040.8,13612.5,15586.1,17577.4,9087.3,10035.2,8764.5,8316.8,6156.9,5123.6,11762.7,12061.1,30807.7,9237.3,8493.6,6255.0,9386.5,9735.4,7839.5,10563.5,6128.1,13451.3,12492.9,19379.8,12486.7,17159.3,17712.1,16102.6,10960.2,19076.1,15315.4,26403.8,10162.1,17348.8,12999.1,9862.4,11217.9,19927.4,10543.4,9170.8,9735.2,14637.2,12520.4,8890.6,7869.8,14923.6,15013.5,11840.4,11808.4,10400.7,10427.1,8919.0,9770.0,14771.4,15646.4,18899.3,16978.4,11554.1,6358.6,8122.0,5958.1,7959.1,8785.6,16233.2,7457.5,12109.2,15000.0,9523.9,7147.5,15122.4,9345.1,13597.8,12156.3,10006.9,24992.9,9929.4,8147.6,9694.2,18528.8,15721.8,13490.9,19168.6,18795.6,16933.6,14916.8,15033.0,21700.3,7164.6,21244.7,13187.9,12993.3,17988.0,10578.5,13026.9,17027.1,10985.6,13040.4,13271.4,12729.0,11390.1,8233.9,12810.0,9849.5,17199.4,15013.9,26695.2,21018.5,20793.1,18656.1,25385.1,30307.9,26853.2,27925.6,22245.8,17647.9,19360.5,15503.5,16096.6,21101.6,26934.6,33142.7,41662.6,25854.9,30383.4,35830.5,24722.7,35814.2,30303.2,36362.1,55531.9,46267.9,42624.3,31397.8,48421.4,70259.9,111291.0,86962.4,166039.7,244129.2],"cum_vol":[68574.4,133439.1,160222.7,182045.4,196507.1,220481.6,247017.0,262667.1,279144.6,302470.5,316092.1,335694.1,357048.8,373526.9,389421.9,414554.8,431359.9,452354.4,468066.6,484693.5,498591.1,515612.9,527375.9,543140.6,556081.1,577369.3,590601.8,602106.3,619039.6,641191.7,662291.4,677371.7,693667.9,708728.6,731241.4,748827.4,776584.9,791817.9,807851.2,821427.4,837936.4,853148.6,870493.8,887104.8,913879.4,927042.4,946735.6,966812.7,982296.2,996448.6,1019284.8,1034349.8,1049811.0,1062294.0,1072675.1,1083843.0,1103259.9,1128448.8,1148620.9,1164230.0,1180820.8,1198030.3,1212604.0,1228542.4,1241035.6,1260947.6,1278128.9,1294885.2,1303960.2,1321211.7,1335317.9,1349050.1,1366760.4,1375877.7,1383138.4,1392924.1,1399715.9,1412495.4,1423999.8,1436069.6,1447033.2,1460586.1,1470771.6,1486853.9,1499909.5,1515894.8,1525371.6,1539094.5,1562180.9,1585128.4,1599543.6,1611047.9,1625835.4,1638567.1,1646401.9,1658658.3,1672676.5,1679601.8,1686231.3,1701805.2,1727088.7,1753031.1,1769265.4,1782281.1,1790810.9,1798195.3,1806390.6,1813625.6,1822967.9,1831692.9,1841660.5,1852843.5,1860620.7,1866938.2,1876227.1,1882776.4,1889550.2,1899127.4,1910479.1,1923940.1,1932354.1,1939702.6,1949132.0,1958580.1,1966146.4,1975371.9,1982774.1,1991238.5,2000048.1,2012610.7,2018753.3,2026168.2,2034179.0,2044463.6,2050009.2,2056601.7,2065887.1,2075385.4,2082202.1,2092185.1,2103879.5,2109083.7,2124327.1,2134787.1,2143780.9,2152956.1,2158355.0,2164652.7,2172829.0,2185332.3,2194775.5,2202354.9,2214933.9,2229695.1,2244696.6,2256861.3,2264947.4,2274645.5,2282899.5,2312346.6,2324242.0,2330308.9,2342811.6,2351362.9,2364594.1,2375789.9,2385843.5,2393133.6,2398209.6,2405956.4,2417343.0,2424413.4,2431856.2,2438971.9,2444266.6,2455318.2,2460839.7,2467276.3,2477298.1,2486322.5,2499441.7,2507105.6,2513084.9,2525728.6,2532537.1,2554006.2,2559594.7,2567536.4,2574853.0,2586108.3,2592687.1,2602349.5,2607691.1,2618829.6,2628288.9,2637478.7,2650935.6,2660649.6,2666871.9,2674947.1,2684914.9,2690709.4,2697854.3,2706733.6,2714280.6,2721983.6,2730527.4,2738412.1,2743876.6,2751507.9,2759981.9,2768930.6,2778042.4,2784454.1,2791215.1,2797611.3,2802718.7,2808030.2,2814506.1,2820771.9,2837233.7,2846978.1,2854342.4,2859831.6,2869814.6,2882855.2,2893622.8,2901167.9,2910391.5,2923952.7,2935355.5,2948669.4,2953672.6,2959846.4,2969075.0,2977560.0,2985404.3,2992863.6,3002271.1,3014314.1,3027204.5,3039599.8,3050346.4,3058146.3,3069366.0,3080511.2,3094727.3,3101350.3,3120368.4,3134998.2,3146996.3,3167037.1,3180649.6,3196235.7,3213813.1,3222900.4,3232935.6,3241700.1,3250016.9,3256173.7,3261297.3,3273060.0,3285121.1,3315928.9,3325166.1,3333659.7,3339914.7,3349301.2,3359036.6,3366876.1,3377439.6,3383567.7,3397019.0,3409511.9,3428891.6,3441378.4,3458537.6,3476249.7,3492352.4,3503312.6,3522388.7,3537704.1,3564107.9,3574270.0,3591618.8,3604617.9,3614480.4,3625698.2,3645625.6,3656169.0,3665339.8,3675075.0,3689712.2,3702232.6,3711123.1,3718992.9,3733916.5,3748930.0,3760770.4,3772578.7,3782979.4,3793406.5,3802325.5,3812095.5,3826866.9,3842513.3,3861412.6,3878391.0,3889945.1,3896303.7,3904425.7,3910383.9,3918342.9,3927128.5,3943361.7,3950819.2,3962928.4,3977928.4,3987452.3,3994599.8,4009722.2,4019067.3,4032665.1,4044821.4,4054828.2,4079821.1,4089750.6,4097898.1,4107592.4,4126121.1,4141842.9,4155333.8,4174502.4,4193298.0,4210231.6,4225148.4,4240181.4,4261881.6,4269046.3,4290291.0,4303478.9,4316472.1,4334460.1,4345038.6,4358065.6,4375092.7,4386078.3,4399118.6,4412390.0,4425119.0,4436509.1,4444742.9,4457552.9,4467402.4,4484601.8,4499615.7,4526310.9,4547329.4,4568122.5,4586778.6,4612163.7,4642471.6,4669324.8,4697250.4,4719496.2,4737144.1,4756504.6,4772008.1,4788104.7,4809206.3,4836140.9,4869283.6,4910946.1,4936801.0,4967184.4,5003014.9,5027737.6,5063551.8,5093855.0,5130217.1,5185748.9,5232016.8,5274641.1,5306038.9,5354460.3,5424720.2,5536011.2,5622973.6,5789013.4,6033142.6],"abs_move_pct":[1.0955,1.6105,1.3473,1.2774,1.4286,1.5108,1.3949,1.595,1.4821,1.8189,1.7513,1.7362,1.8915,2.1391,2.0034,1.9983,2.0459,2.4229,2.4174,2.4199,2.2974,2.542,2.5967,2.6096,2.6733,2.6076,2.6391,2.6667,2.7074,2.6629,2.5886,2.4876,2.449,2.4302,2.4397,2.4482,2.6118,2.4285,2.4326,2.4819,2.4545,2.4191,2.5909,2.5924,2.5719,2.5803,2.5238,2.497,2.4249,2.478,2.7223,2.6481,2.5645,2.6859,2.6067,2.623,2.6179,2.8654,2.9155,2.8318,2.7372,2.5524,2.4841,2.4281,2.4249,2.1885,2.2852,2.274,2.2263,2.1467,2.2332,2.2285,2.3436,2.4009,2.3644,2.5202,2.5361,2.7531,2.8089,2.8649,2.9704,3.0016,3.0494,3.1869,3.0481,3.0437,3.1217,3.1889,3.2234,3.1523,3.1483,3.1445,3.1898,3.356,3.2882,3.3061,3.2085,3.1851,3.1735,3.1913,3.2298,3.1738,3.105,3.1101,3.0689,3.0715,3.0522,2.9977,3.0284,3.0698,2.9435,2.9262,2.985,2.958,2.927,2.9605,3.027,3.0101,2.9223,2.9508,2.9438,2.9036,2.8824,2.8662,2.8374,2.7701,2.7824,2.7571,2.7476,2.7847,2.7921,2.8432,2.7778,2.7281,2.7075,2.8418,2.9265,2.7898,2.8416,2.9032,2.9306,2.8938,2.9408,2.9907,3.0204,3.0343,2.9931,2.9819,3.0285,3.0448,3.0029,2.9459,3.0495,2.9988,3.0246,2.9946,3.0987,3.0274,3.0386,3.0987,3.1079,2.971,3.0314,3.0148,3.0666,3.0844,3.0838,3.047,3.0438,3.0896,3.0361,2.9992,3.01,3.0816,3.1368,3.1015,3.1259,3.1946,3.1545,3.1182,3.1045,3.0677,3.0821,3.1252,3.1745,3.287,3.1937,3.1046,3.1861,3.1895,3.2197,3.2282,3.1826,3.2045,3.1382,3.152,3.2109,3.1232,3.0519,3.0195,3.0309,3.014,2.9851,2.9775,3.0183,2.9584,2.9875,2.9787,2.9656,2.967,2.9826,2.9166,2.9039,2.9417,2.9633,2.9737,3.0058,2.9683,2.9105,2.9496,2.9243,3.0081,3.0428,3.0361,3.1042,3.1684,2.964,2.9497,3.0056,2.9927,2.9453,3.0642,3.0814,3.1924,3.1811,3.1631,3.0891,3.1806,3.0285,3.0098,3.0873,3.1754,3.2326,3.2027,3.1572,3.0603,3.1826,3.1481,3.355,3.3448,3.3334,3.3727,3.5033,3.5413,3.5645,3.5819,3.5302,3.5001,3.4666,3.4687,3.499,3.4433,3.4719,3.3678,3.2959,3.3034,3.3591,3.3766,3.4156,3.5093,3.4507,3.4813,3.5359,3.5029,3.6202,3.5289,3.4491,3.5238,3.5169,3.4565,3.5254,3.5688,3.539,3.5085,3.531,3.5765,3.4896,3.5227,3.624,3.6226,3.5985,3.641,3.6112,3.6006,3.4809,3.4721,3.5259,3.4817,3.4893,3.4621,3.4451,3.4262,3.4357,3.4457,3.5612,3.5739,3.5925,3.6732,3.7075,3.7488,3.8305,3.8068,3.7969,3.8034,3.76,3.7229,3.7196,3.7264,3.7304,3.7436,3.8118,3.7784,3.7572,3.8009,3.8206,3.8664,3.8785,3.8169,3.7698,3.7626,3.7907,3.7932,3.833,3.7777,3.9299,3.9026,3.8974,3.8821,3.8306,3.9374,3.9486,3.8758,3.7798,3.7011,3.7715,3.6951,3.7882,3.7571,3.7351,3.6569,3.674,3.6215,3.5828,3.5715,3.5161,3.5783,3.5525,3.5728,3.5198,3.575,3.5844,3.5088,3.5203,3.4985,3.4316,3.5097,3.6297,3.6546,3.5722,3.4827,3.52,3.5684,3.5535,3.5973,3.5876,3.5571,3.6182,3.5938,3.4955,3.4913,3.4226,3.3412,3.3605,3.3573,3.3329,3.4861,3.1478,3.2021,3.2359,3.2489],"open5_vol":196507.1,"days":14,"atr14":0.695,"adv14":6788697,"avg_range_pct14":9.116,"prev_close":9.78,"prev_high":10.63,"prev_low":9.37,"high_20d":10.63,"ref_5d_high":10.63,"ref_5d_low":7.95,"ref_5d_avg_high":9.319,"ref_5d_avg_low":8.524,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":6.36,"hi":6.5,"mid":6.43,"touches":2,"last_touch_days_ago":7},{"lo":6.55,"hi":6.71,"mid":6.609,"touches":5,"last_touch_days_ago":6},{"lo":6.79,"hi":6.94,"mid":6.845,"touches":4,"last_touch_days_ago":5},{"lo":7.04,"hi":7.175,"mid":7.0863,"touches":4,"last_touch_days_ago":6},{"lo":7.95,"hi":8.105,"mid":8.0275,"touches":2,"last_touch_days_ago":4},{"lo":8.31,"hi":8.45,"mid":8.38,"touches":2,"last_touch_days_ago":2},{"lo":8.83,"hi":8.87,"mid":8.85,"touches":2,"last_touch_days_ago":3},{"lo":9.12,"hi":9.145,"mid":9.1325,"touches":2,"last_touch_days_ago":1}],"high":10.63,"low":6.16,"atr":0.695,"sessions":14,"tol":0.1737}}