{"symbol":"SERV","for_date":"2026-05-26","built":"2026-09-29T23:56:02-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[137103.4,41878.2,25306.3,21657.5,30161.4,24957.0,17380.9,21735.0,19825.6,24649.3,22328.8,17074.6,25355.9,19247.1,29613.1,17720.9,31291.4,20577.9,19932.2,20202.3,19824.1,18302.1,19322.9,18985.1,22102.6,18412.1,16293.8,19344.6,15427.5,41061.1,23537.2,18292.6,17297.6,16760.9,15518.1,19302.1,15535.7,12450.4,10992.6,18356.3,14115.0,19196.9,10773.6,10163.1,11393.8,17853.2,27222.6,12568.1,10981.9,11549.8,9365.1,11257.6,7856.5,10462.6,10402.7,13496.6,12733.2,7166.8,13123.8,13249.8,9048.9,14142.3,12062.5,10820.9,10846.2,12388.9,13073.8,16198.1,14695.8,11533.9,9201.6,10589.3,14961.9,9880.3,24967.1,16643.5,17734.4,7889.7,8878.1,7758.9,7013.9,18062.8,12037.3,12535.7,16416.9,11625.9,13799.9,18018.9,71250.2,9998.6,10175.6,12492.2,17719.6,6421.4,6491.4,8385.9,7372.9,6762.6,9491.0,8186.3,9446.3,11321.9,17883.4,24433.9,12219.4,12681.6,13220.2,8890.8,12810.3,10901.5,7314.9,26100.1,10142.2,17197.9,9522.1,13705.8,13801.0,8181.4,11394.5,13684.1,9983.3,6627.7,9701.1,5785.6,8328.0,5207.3,8832.4,5596.3,7233.0,11441.4,8992.6,8114.7,7130.0,5444.8,7060.1,7064.4,7736.6,9291.6,8356.4,9764.6,8560.6,7542.9,9513.1,5499.3,7372.1,5977.4,10090.3,10775.4,10609.4,7344.3,12046.0,4431.8,5165.8,5194.9,4934.8,5507.3,6640.4,4040.1,5422.6,4126.8,7958.7,7889.4,13283.1,5941.1,8948.2,10512.6,8691.1,9963.3,6196.4,6488.0,4896.8,6916.9,5217.9,6303.9,6396.8,9479.1,9036.1,7438.5,11245.6,7613.1,4295.5,4660.1,6773.9,5390.8,12510.4,5321.6,5713.6,5692.6,8469.1,4554.5,4957.1,13211.9,4407.4,5429.2,5267.0,5785.4,4948.1,12605.1,6189.7,4882.4,4895.4,5130.9,4078.0,5528.7,4389.4,5135.3,5571.8,6483.5,4294.6,10516.9,11143.0,3672.6,4866.6,7208.1,7470.4,8790.2,7115.9,4573.8,5287.2,19128.3,5849.9,6851.0,8419.1,5193.6,6185.4,5412.7,12799.4,5654.1,5827.3,7041.6,8563.8,4229.9,6009.8,10546.6,6488.9,7239.6,5943.1,4693.3,8624.2,8803.2,5743.1,5736.9,7581.8,6450.4,5543.0,4226.1,7195.6,3935.4,3785.8,4279.3,6661.6,7912.0,8625.6,6396.6,5889.6,5702.3,5102.4,4791.5,4907.1,5467.7,7115.5,6714.1,3997.9,7594.6,7254.4,9200.1,4755.8,6806.1,5428.8,7860.5,5359.6,5972.8,5620.2,5857.7,4906.5,9127.2,3405.3,5913.3,4002.8,3457.5,6853.5,3703.6,3977.2,4180.4,3214.2,5068.4,4369.2,4177.2,5394.7,7541.4,3990.0,6945.1,5430.9,6722.6,6169.9,5060.6,9992.1,7950.2,10173.9,5621.6,6908.6,7675.0,6050.4,6969.1,4273.0,5978.0,5079.9,3968.4,5543.6,8530.7,4628.6,8492.6,11525.2,4684.2,14247.2,4769.9,5713.6,7502.5,4725.7,4554.9,4516.2,5514.9,7114.4,7079.3,7527.7,6450.2,6189.2,7610.2,5712.1,10894.5,6741.2,8452.6,6982.4,3510.4,3950.7,3610.3,5818.6,6420.6,5687.1,6159.1,5233.1,6938.4,5066.0,4826.8,7598.4,5869.6,3217.9,5627.4,6735.1,9629.2,5268.7,9444.3,11822.7,10633.1,6984.7,7664.4,8664.2,6316.4,7689.5,10741.8,7344.0,14965.8,8533.6,8531.8,6667.9,9456.9,10832.0,7609.6,15609.2,9845.9,12418.4,10410.0,7239.0,8238.1,7953.3,8699.9,8100.1,7078.6,9427.5,10246.1,12866.9,12801.6,11368.2,8976.4,24774.1,25725.6,21609.6,30719.0,53934.8,65811.2],"cum_vol":[137103.4,178981.6,204287.9,225945.4,256106.7,281063.7,298444.6,320179.6,340005.2,364654.5,386983.3,404057.9,429413.8,448660.9,478274.1,495995.0,527286.4,547864.2,567796.4,587998.7,607822.8,626124.9,645447.7,664432.8,686535.4,704947.5,721241.3,740585.9,756013.4,797074.5,820611.7,838904.4,856202.0,872962.9,888481.0,907783.1,923318.8,935769.2,946761.8,965118.1,979233.1,998430.0,1009203.6,1019366.7,1030760.5,1048613.7,1075836.4,1088404.4,1099386.3,1110936.1,1120301.1,1131558.7,1139415.2,1149877.9,1160280.6,1173777.2,1186510.4,1193677.2,1206801.0,1220050.8,1229099.7,1243242.0,1255304.5,1266125.4,1276971.6,1289360.5,1302434.3,1318632.4,1333328.2,1344862.1,1354063.6,1364652.9,1379614.9,1389495.1,1414462.2,1431105.7,1448840.1,1456729.8,1465607.9,1473366.8,1480380.7,1498443.5,1510480.8,1523016.5,1539433.4,1551059.3,1564859.2,1582878.1,1654128.3,1664126.9,1674302.6,1686794.8,1704514.4,1710935.7,1717427.1,1725813.1,1733186.0,1739948.6,1749439.6,1757625.9,1767072.2,1778394.1,1796277.4,1820711.3,1832930.7,1845612.4,1858832.6,1867723.4,1880533.6,1891435.1,1898750.1,1924850.2,1934992.4,1952190.4,1961712.5,1975418.3,1989219.3,1997400.6,2008795.1,2022479.3,2032462.6,2039090.3,2048791.4,2054577.1,2062905.1,2068112.4,2076944.8,2082541.1,2089774.1,2101215.5,2110208.1,2118322.9,2125452.9,2130897.6,2137957.8,2145022.1,2152758.8,2162050.4,2170406.8,2180171.4,2188731.9,2196274.8,2205787.9,2211287.1,2218659.3,2224636.6,2234726.9,2245502.4,2256111.8,2263456.1,2275502.1,2279933.9,2285099.6,2290294.5,2295229.3,2300736.6,2307377.0,2311417.1,2316839.8,2320966.6,2328925.3,2336814.6,2350097.7,2356038.8,2364987.0,2375499.6,2384190.6,2394153.9,2400350.3,2406838.3,2411735.1,2418651.9,2423869.8,2430173.7,2436570.5,2446049.6,2455085.6,2462524.1,2473769.7,2481382.9,2485678.4,2490338.4,2497112.3,2502503.1,2515013.5,2520335.1,2526048.7,2531741.4,2540210.5,2544765.0,2549722.1,2562934.0,2567341.4,2572770.6,2578037.6,2583823.0,2588771.1,2601376.2,2607565.9,2612448.3,2617343.6,2622474.5,2626552.5,2632081.2,2636470.6,2641605.9,2647177.6,2653661.1,2657955.7,2668472.6,2679615.6,2683288.3,2688154.9,2695363.0,2702833.4,2711623.6,2718739.5,2723313.3,2728600.5,2747728.8,2753578.6,2760429.6,2768848.7,2774042.3,2780227.7,2785640.4,2798439.9,2804093.9,2809921.2,2816962.8,2825526.6,2829756.4,2835766.2,2846312.8,2852801.7,2860041.4,2865984.4,2870677.7,2879301.9,2888105.1,2893848.2,2899585.1,2907166.9,2913617.2,2919160.2,2923386.4,2930581.9,2934517.3,2938303.1,2942582.4,2949243.9,2957155.9,2965781.6,2972178.1,2978067.8,2983770.1,2988872.5,2993664.0,2998571.1,3004038.9,3011154.4,3017868.5,3021866.4,3029461.1,3036715.5,3045915.6,3050671.4,3057477.6,3062906.4,3070766.9,3076126.5,3082099.3,3087719.5,3093577.2,3098483.7,3107610.9,3111016.2,3116929.5,3120932.3,3124389.8,3131243.3,3134946.9,3138924.1,3143104.6,3146318.8,3151387.1,3155756.4,3159933.6,3165328.3,3172869.6,3176859.6,3183804.7,3189235.6,3195958.2,3202128.1,3207188.7,3217180.9,3225131.1,3235305.0,3240926.6,3247835.2,3255510.2,3261560.6,3268529.7,3272802.7,3278780.7,3283860.6,3287829.0,3293372.6,3301903.4,3306532.0,3315024.6,3326549.9,3331234.1,3345481.3,3350251.1,3355964.7,3363467.2,3368192.9,3372747.8,3377264.0,3382778.9,3389893.3,3396972.6,3404500.3,3410950.5,3417139.7,3424749.9,3430462.1,3441356.6,3448097.8,3456550.4,3463532.7,3467043.1,3470993.8,3474604.1,3480422.7,3486843.3,3492530.4,3498689.6,3503922.6,3510861.1,3515927.1,3520753.9,3528352.2,3534221.9,3537439.8,3543067.1,3549802.2,3559431.4,3564700.1,3574144.4,3585967.1,3596600.2,3603584.9,3611249.4,3619913.6,3626230.0,3633919.5,3644661.3,3652005.3,3666971.1,3675504.6,3684036.4,3690704.3,3700161.2,3710993.2,3718602.8,3734212.0,3744057.9,3756476.3,3766886.3,3774125.3,3782363.4,3790316.7,3799016.6,3807116.7,3814195.4,3823622.9,3833868.9,3846735.8,3859537.4,3870905.6,3879881.9,3904656.0,3930381.6,3951991.2,3982710.2,4036645.0,4102456.2],"abs_move_pct":[0.9945,1.2035,1.217,1.2932,1.2097,1.2193,1.3757,1.2939,1.3223,1.2953,1.1908,1.4104,1.5869,1.6145,1.7986,1.7451,1.7452,1.7486,1.7504,1.7006,1.7953,1.8107,1.7493,1.8027,1.9505,1.9215,1.9667,1.944,1.893,2.0053,2.0348,2.0016,1.9908,1.9319,1.9743,1.8899,1.8779,1.9164,1.9346,1.9387,1.8962,2.0428,1.987,1.9659,2.0922,1.9661,2.0444,1.9905,1.9695,1.8668,1.8863,1.9481,1.9825,2.109,2.126,2.2629,2.3632,2.2868,2.3408,2.2126,2.3387,2.2839,2.1938,2.2451,2.1973,2.2424,2.3614,2.3822,2.3209,2.2795,2.342,2.3474,2.1924,2.3249,2.3649,2.4929,2.4439,2.4903,2.5203,2.5228,2.5429,2.5983,2.5864,2.5856,2.5562,2.4961,2.4722,2.5582,2.5084,2.4776,2.4575,2.4528,2.4615,2.4336,2.3638,2.3711,2.4032,2.4231,2.3919,2.4405,2.3869,2.3977,2.5159,2.6341,2.5885,2.6719,2.7611,2.7573,2.8152,2.8318,2.8183,2.8485,2.8903,2.937,2.9935,2.9297,2.8659,2.8742,3.018,3.0084,2.9538,2.9543,2.9008,2.8479,2.8854,2.9454,2.8636,2.8424,2.7699,2.863,2.8431,2.8238,2.7931,2.7911,2.7557,2.694,2.7543,2.8123,2.8448,2.8478,2.8866,2.8239,2.8377,2.8155,2.8016,2.8292,2.6917,2.7765,2.8071,2.7764,2.7928,2.7703,2.7996,2.8108,2.8365,2.8807,2.8902,2.8545,2.8682,2.8622,2.8808,2.8837,2.8299,2.8123,2.7933,2.8315,2.8117,2.8621,2.8625,2.8123,2.7603,2.8074,2.7798,2.7982,2.7666,2.7442,2.7691,2.791,2.8302,2.829,2.8055,2.8506,2.898,2.8717,2.8566,2.8038,2.7594,2.7879,2.7969,2.7804,2.812,2.7981,2.779,2.8159,2.8268,2.8256,2.8506,2.9214,2.8445,2.8627,2.8439,2.8829,2.821,2.8806,2.862,2.8971,2.8999,2.9179,2.978,3.0079,2.9737,3.0021,2.9662,2.9108,2.9053,2.8913,2.7993,2.835,2.7659,2.7597,2.7867,2.7552,2.7435,2.7464,2.7817,2.7835,2.7813,2.6998,2.7098,2.7518,2.8231,2.7745,2.7026,2.667,2.6431,2.756,2.8256,2.7793,2.8283,2.7837,2.8133,2.8728,2.8303,2.8689,2.881,2.9044,2.9256,2.8873,2.9382,2.886,2.9133,2.7965,2.7652,2.7911,2.7739,2.8111,2.8029,2.8179,2.8055,2.8258,2.854,2.794,2.7854,2.7453,2.7636,2.7062,2.6424,2.6837,2.6666,2.6487,2.5695,2.5874,2.6469,2.5873,2.5377,2.5116,2.4427,2.4994,2.5534,2.5595,2.5055,2.5165,2.5051,2.5611,2.5449,2.5994,2.6542,2.6648,2.711,2.7036,2.7323,2.7307,2.6788,2.6895,2.7327,2.741,2.6856,2.6923,2.6978,2.6849,2.6783,2.6823,2.6248,2.6366,2.5804,2.596,2.5293,2.556,2.6215,2.5245,2.5518,2.5153,2.5509,2.5261,2.498,2.4983,2.4949,2.4587,2.4301,2.408,2.4536,2.4138,2.3663,2.2929,2.2959,2.2567,2.2587,2.2953,2.2511,2.3092,2.4082,2.2746,2.2377,2.2926,2.3214,2.2796,2.3736,2.3887,2.3932,2.3234,2.3566,2.2704,2.2773,2.2794,2.3137,2.2792,2.2542,2.2152,2.2144,2.1864,2.1845,2.1575,2.1457,2.1011,2.0906,2.1171,2.0744,2.0986,2.1619,2.1867,2.2003,2.15,2.1728,2.2085,2.1731,2.1429,2.1769,2.1435,2.1171,2.0539,1.9924,1.9944,2.0378,2.0495,2.0233,1.9901,2.0034,1.9925,2.0092,2.0194,2.078,2.0711,2.0523,2.0536,1.988,2.0231,2.0479,2.0668,2.115,2.1757],"open5_vol":256106.7,"days":14,"atr14":0.5551714285714283,"adv14":4599437,"avg_range_pct14":6.247,"prev_close":8.7,"prev_high":9.01,"prev_low":8.615,"high_20d":9.96,"ref_5d_high":9.01,"ref_5d_low":7.8401,"ref_5d_avg_high":8.549,"ref_5d_avg_low":8.151,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":7.8401,"hi":7.92,"mid":7.88,"touches":3,"last_touch_days_ago":3},{"lo":8.07,"hi":8.165,"mid":8.1175,"touches":2,"last_touch_days_ago":2},{"lo":8.28,"hi":8.35,"mid":8.3267,"touches":3,"last_touch_days_ago":1},{"lo":8.42,"hi":8.525,"mid":8.4488,"touches":4,"last_touch_days_ago":2},{"lo":8.59,"hi":8.67,"mid":8.625,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.9,"mid":8.8567,"touches":3,"last_touch_days_ago":1},{"lo":9.01,"hi":9.1075,"mid":9.0458,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.245,"mid":9.1983,"touches":3,"last_touch_days_ago":6},{"lo":9.45,"hi":9.505,"mid":9.4775,"touches":2,"last_touch_days_ago":11}],"high":9.59,"low":7.8401,"atr":0.5552,"sessions":14,"tol":0.1388}}