{"symbol":"SATL","for_date":"2026-05-26","built":"2026-09-29T23:55:55-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[225956.6,82824.5,52544.6,77951.8,56932.9,62457.0,49314.6,52209.8,68583.5,53647.0,50897.9,87266.8,65441.6,46873.3,79269.0,58132.0,43245.5,109476.6,41270.2,54709.9,49700.6,48078.6,47988.8,26136.8,46317.9,43589.1,46834.6,60768.9,37119.1,50407.5,62635.7,39156.2,32155.0,31318.7,28222.6,44290.2,39720.0,31801.0,36899.6,38708.8,41253.5,29095.7,36468.1,29174.1,36930.9,51253.7,30068.5,28541.9,28984.4,23272.9,24891.6,30114.5,26877.4,27252.4,53350.5,40010.7,34158.8,28008.9,25713.7,35549.2,35044.4,33347.6,25327.1,34241.1,32073.6,45100.0,31194.9,40127.1,27896.5,26010.8,31998.4,30654.1,30660.4,27076.3,21290.6,20705.6,21533.4,21458.1,25549.4,27506.9,23634.1,24601.7,20429.2,25639.0,27809.6,20797.9,21688.4,19865.1,16531.6,22034.1,26582.3,30818.0,37755.2,19358.0,16448.1,19017.9,18034.5,22170.8,20978.9,27714.4,22265.2,22364.6,20065.6,14994.7,19728.3,23771.9,29372.4,21946.5,17548.8,24742.4,15404.0,19923.8,20278.9,17568.4,27480.0,17375.1,18430.1,15340.5,22541.4,26556.1,21278.0,26789.4,13722.5,15419.9,14275.9,20466.9,21821.4,15575.6,13926.2,10901.3,25708.2,17269.7,13458.1,11656.5,13071.8,20595.3,15247.5,11943.9,11825.7,14571.1,15707.1,15268.4,14605.8,13350.4,17919.8,17614.8,11413.1,25263.6,14527.2,22929.6,21938.7,32553.2,16276.4,10340.4,12878.6,18047.0,11944.3,8941.1,12319.1,15521.6,16993.1,12174.0,13682.2,13837.9,8143.0,20271.4,15400.4,10562.4,10571.1,9123.9,17761.7,20808.9,11253.2,12518.5,12816.1,14882.1,13091.5,10257.2,10753.1,14946.1,16340.5,11093.6,10399.4,13871.2,9270.2,10516.1,10087.4,8938.1,9875.5,7994.1,8914.2,12100.4,11056.5,7608.4,10641.9,8420.2,16834.8,7767.8,10377.6,7714.5,10602.1,10228.8,7729.9,11348.3,8773.6,16522.6,8812.2,11001.1,9678.8,10704.5,16925.1,11625.3,19745.3,16133.7,15148.8,8568.4,20149.1,12414.9,9707.3,14378.7,18166.4,8070.1,11433.3,7689.0,12577.5,15402.5,9560.6,10172.9,23334.6,10582.3,13202.6,14638.4,11442.6,10884.1,15394.1,10302.3,12445.9,14299.1,10859.4,11354.6,15798.1,10178.3,7977.7,10447.4,10785.1,10108.4,13230.3,7616.9,10888.5,14687.5,11710.6,6731.4,8907.4,16896.7,9624.6,23697.4,17608.3,14343.8,17954.9,15178.8,18029.1,13863.4,17886.4,15412.3,17415.0,13075.3,10185.6,11684.4,9393.1,16122.4,12850.4,19966.0,9727.2,7445.7,14294.5,9602.1,10547.0,10206.6,21111.6,10118.9,11384.6,15407.6,33793.4,12699.7,13930.7,11902.4,11114.9,13447.4,21943.7,13915.1,15185.5,14085.4,12192.5,12258.4,11682.6,15363.4,9641.4,14635.6,34180.2,21876.2,14996.3,17244.5,11533.6,11263.6,25162.4,11494.1,9608.3,8614.2,8548.6,9348.5,10916.0,14551.6,15026.4,13548.1,15025.4,12468.0,11555.4,12696.1,17325.2,18466.2,16163.4,10680.2,10463.5,19898.7,21271.9,14104.1,14090.1,13833.9,12572.9,27823.6,15464.3,17623.9,14984.9,9965.1,13855.6,24509.1,19289.8,14717.1,15522.3,18597.6,17231.4,14138.4,12579.3,18524.0,19905.6,19828.4,14003.4,11980.5,13118.5,12818.0,15100.4,17320.2,25524.4,18425.2,16975.0,18124.0,14601.1,18631.9,17195.9,31721.0,24925.7,18153.8,17080.4,14083.2,22327.4,20442.7,17818.9,23941.9,24649.3,28476.9,20514.6,19734.4,30575.6,24870.3,24594.7,30652.9,30954.7,20873.4,27394.1,25278.0,45129.5,39108.7,30451.1,33701.9,50648.4,67391.5,65078.8,73643.9,121176.4,204174.6],"cum_vol":[225956.6,308781.1,361325.7,439277.5,496210.4,558667.4,607982.0,660191.8,728775.3,782422.3,833320.2,920587.0,986028.6,1032901.9,1112170.9,1170302.9,1213548.4,1323025.0,1364295.2,1419005.1,1468705.6,1516784.3,1564773.1,1590909.9,1637227.8,1680816.9,1727651.5,1788420.4,1825539.5,1875947.0,1938582.7,1977738.9,2009893.9,2041212.6,2069435.2,2113725.4,2153445.4,2185246.4,2222146.1,2260854.9,2302108.4,2331204.1,2367672.2,2396846.4,2433777.3,2485031.0,2515099.5,2543641.4,2572625.7,2595898.6,2620790.2,2650904.7,2677782.1,2705034.4,2758384.9,2798395.6,2832554.4,2860563.3,2886277.0,2921826.2,2956870.6,2990218.3,3015545.4,3049786.5,3081860.1,3126960.1,3158155.0,3198282.1,3226178.6,3252189.4,3284187.8,3314841.9,3345502.3,3372578.6,3393869.1,3414574.8,3436108.1,3457566.2,3483115.6,3510622.6,3534256.7,3558858.4,3579287.6,3604926.6,3632736.2,3653534.1,3675222.5,3695087.6,3711619.1,3733653.3,3760235.6,3791053.6,3828808.8,3848166.8,3864614.9,3883632.9,3901667.4,3923838.1,3944817.0,3972531.4,3994796.6,4017161.3,4037226.9,4052221.6,4071949.9,4095721.8,4125094.1,4147040.6,4164589.4,4189331.9,4204735.9,4224659.6,4244938.5,4262506.9,4289986.9,4307362.0,4325792.1,4341132.6,4363674.1,4390230.1,4411508.1,4438297.5,4452020.0,4467439.9,4481715.8,4502182.7,4524004.1,4539579.7,4553505.9,4564407.2,4590115.4,4607385.1,4620843.2,4632499.7,4645571.5,4666166.8,4681414.3,4693358.2,4705183.9,4719755.1,4735462.1,4750730.6,4765336.4,4778686.7,4796606.5,4814221.3,4825634.4,4850898.0,4865425.2,4888354.8,4910293.5,4942846.7,4959123.1,4969463.4,4982342.0,5000389.0,5012333.3,5021274.4,5033593.6,5049115.2,5066108.3,5078282.3,5091964.5,5105802.4,5113945.4,5134216.7,5149617.1,5160179.5,5170750.6,5179874.5,5197636.2,5218445.1,5229698.4,5242216.9,5255033.0,5269915.1,5283006.6,5293263.8,5304016.9,5318963.1,5335303.6,5346397.2,5356796.6,5370667.8,5379938.0,5390454.1,5400541.5,5409479.6,5419355.1,5427349.2,5436263.4,5448363.9,5459420.4,5467028.8,5477670.6,5486090.9,5502925.6,5510693.4,5521071.1,5528785.6,5539387.7,5549616.5,5557346.4,5568694.6,5577468.3,5593990.9,5602803.1,5613804.1,5623482.9,5634187.4,5651112.5,5662737.8,5682483.1,5698616.8,5713765.6,5722334.0,5742483.1,5754898.0,5764605.3,5778984.0,5797150.4,5805220.5,5816653.8,5824342.8,5836920.3,5852322.8,5861883.4,5872056.3,5895390.9,5905973.1,5919175.7,5933814.1,5945256.7,5956140.9,5971535.0,5981837.3,5994283.1,6008582.2,6019441.6,6030796.1,6046594.2,6056772.5,6064750.2,6075197.6,6085982.7,6096091.1,6109321.4,6116938.3,6127826.8,6142514.3,6154224.9,6160956.2,6169863.6,6186760.3,6196384.9,6220082.4,6237690.6,6252034.4,6269989.3,6285168.1,6303197.2,6317060.6,6334946.9,6350359.2,6367774.2,6380849.5,6391035.1,6402719.5,6412112.6,6428235.0,6441085.4,6461051.4,6470778.6,6478224.4,6492518.9,6502120.9,6512667.9,6522874.6,6543986.1,6554105.0,6565489.6,6580897.2,6614690.6,6627390.4,6641321.1,6653223.5,6664338.4,6677785.9,6699729.6,6713644.6,6728830.1,6742915.5,6755108.0,6767366.4,6779049.0,6794412.4,6804053.7,6818689.3,6852869.5,6874745.7,6889742.0,6906986.5,6918520.1,6929783.7,6954946.1,6966440.1,6976048.4,6984662.6,6993211.3,7002559.8,7013475.8,7028027.4,7043053.8,7056601.9,7071627.3,7084095.3,7095650.6,7108346.7,7125671.9,7144138.1,7160301.5,7170981.7,7181445.2,7201343.9,7222615.9,7236719.9,7250810.1,7264644.0,7277216.9,7305040.6,7320504.9,7338128.8,7353113.7,7363078.9,7376934.4,7401443.6,7420733.4,7435450.5,7450972.8,7469570.4,7486801.8,7500940.1,7513519.4,7532043.4,7551949.1,7571777.4,7585780.8,7597761.3,7610879.8,7623697.8,7638798.2,7656118.4,7681642.8,7700068.0,7717043.0,7735167.0,7749768.1,7768400.1,7785596.0,7817317.0,7842242.7,7860396.5,7877476.9,7891560.1,7913887.5,7934330.2,7952149.1,7976091.0,8000740.3,8029217.2,8049731.8,8069466.2,8100041.9,8124912.1,8149506.9,8180159.7,8211114.4,8231987.9,8259382.0,8284660.0,8329789.5,8368898.2,8399349.4,8433051.3,8483699.6,8551091.1,8616169.9,8689813.9,8810990.3,9015164.9],"abs_move_pct":[2.6878,2.5463,2.9402,3.3751,3.2175,3.7611,3.5821,3.6842,3.5179,3.5893,3.7216,3.8016,3.9379,4.0328,4.0779,4.185,3.6097,3.2866,3.5641,3.6976,3.7202,3.7124,3.5298,3.6992,4.0487,4.2118,4.3866,3.9252,3.5409,3.5521,3.8704,4.1562,4.1395,3.9985,3.9495,4.0839,4.1127,4.1295,4.3114,4.2516,4.1811,4.225,4.2859,4.3566,4.5676,5.1527,4.8545,4.9008,5.0717,5.1618,5.0168,4.9091,4.8504,4.6231,4.7793,4.7335,4.5462,4.3698,4.3619,4.2567,4.1412,4.2619,4.5625,4.8308,4.9021,4.9075,4.8432,4.8349,4.7938,4.8927,4.821,4.7087,4.8212,5.0117,4.8164,4.7516,4.5899,4.8144,4.8333,4.7139,4.7473,4.6543,4.7633,4.9306,5.0337,5.0581,4.8704,4.7539,4.6997,4.5256,4.3733,4.4052,4.4488,4.4718,4.3762,4.4225,4.4719,4.5531,4.645,4.6724,4.7047,4.7011,4.5328,4.5265,4.5486,4.4646,4.5673,4.5492,4.5783,4.6515,4.5744,4.7125,4.7387,4.7898,4.8954,4.8657,4.7969,4.6527,4.6491,4.7335,4.6782,4.7692,4.7077,4.5106,4.5544,4.4841,4.471,4.2937,4.226,4.3085,4.2297,4.059,4.0832,4.1303,4.0668,4.1095,4.1855,4.323,4.3526,4.381,4.375,4.3626,4.4237,4.4578,4.3785,4.3988,4.3405,4.1417,4.1169,3.9231,4.066,3.9743,3.8759,3.9514,3.9868,4.1622,4.132,4.0982,4.0779,4.0998,4.0972,4.1194,4.203,4.2428,4.3269,4.3387,4.2369,4.2244,4.2442,4.2252,4.1363,4.18,4.3668,4.4025,4.4381,4.5128,4.6157,4.5891,4.648,4.5983,4.5837,4.6038,4.5889,4.5078,4.531,4.5089,4.4414,4.5057,4.54,4.6378,4.6649,4.5941,4.6053,4.5401,4.5632,4.539,4.5187,4.6426,4.587,4.5297,4.4128,4.4433,4.3987,4.4182,4.4081,4.3233,4.3835,4.389,4.3369,4.349,4.3548,4.2808,4.3706,4.2581,4.2517,4.279,4.1581,4.1949,4.2461,4.3175,4.2646,4.1991,4.1454,4.1554,4.1752,4.2969,4.3075,4.3552,4.3669,4.3854,4.451,4.3941,4.4917,4.5177,4.4387,4.5106,4.5871,4.6564,4.6803,4.6435,4.609,4.599,4.5935,4.6396,4.6831,4.6771,4.6106,4.7307,4.828,4.8665,4.8879,4.8708,4.8755,4.8124,4.8111,4.7999,4.872,4.9509,4.9714,5.0369,5.174,5.1124,5.0204,5.1388,5.106,5.2056,5.1502,5.1958,5.1861,5.1036,5.0395,4.986,4.9214,4.8911,4.8947,4.9646,4.9209,5.0099,5.0314,5.0212,5.0102,4.9535,5.0128,5.0934,5.1199,5.1815,5.1896,5.1032,5.0238,4.9934,4.9542,5.007,5.0555,5.0196,4.9469,5.061,5.123,5.1366,5.1265,5.2188,5.1282,5.0544,5.1779,5.2036,5.1533,5.1156,5.0741,5.1564,5.1416,5.068,5.1229,5.0555,5.0432,5.0374,5.0552,5.0008,4.992,4.9687,5.0054,5.0297,5.0663,5.0878,5.0913,5.0815,5.1909,5.2069,5.1047,5.1323,5.0872,4.9697,5.0694,4.849,4.8532,4.9354,5.0509,5.1685,5.0847,5.1909,5.2964,5.3274,5.2308,5.1737,5.1796,5.1693,5.1607,5.2131,5.208,5.1919,5.1424,5.1527,5.136,5.0635,4.8682,4.8077,4.7528,4.7721,4.7873,4.7589,4.6478,4.5439,4.6862,4.7496,4.7836,4.8243,4.7685,4.7511,4.8123,4.7557,4.7734,4.8831,4.8925,4.9867,5.0343,5.1141,5.0597,4.9621,4.9739,5.0209,5.0812,5.1415,5.2165,5.1675,5.1197,5.1141,5.1557,5.2918,5.1178,5.1337,5.2563,5.2221],"open5_vol":496210.4,"days":14,"atr14":1.0188071428571428,"adv14":10113490,"avg_range_pct14":12.297,"prev_close":10.61,"prev_high":10.635,"prev_low":9.77,"high_20d":10.635,"ref_5d_high":10.635,"ref_5d_low":8.76,"ref_5d_avg_high":10.07,"ref_5d_avg_low":9.1193,"ref_5d_avg_range":0.9507,"sr14":{"levels":[{"lo":6.495,"hi":6.66,"mid":6.5775,"touches":2,"last_touch_days_ago":11},{"lo":6.8,"hi":7.02,"mid":6.9067,"touches":3,"last_touch_days_ago":10},{"lo":7.35,"hi":7.54,"mid":7.455,"touches":4,"last_touch_days_ago":7},{"lo":8.18,"hi":8.3,"mid":8.24,"touches":2,"last_touch_days_ago":5},{"lo":8.76,"hi":8.8999,"mid":8.8269,"touches":4,"last_touch_days_ago":3},{"lo":9.102,"hi":9.112,"mid":9.107,"touches":2,"last_touch_days_ago":1},{"lo":9.77,"hi":9.9,"mid":9.839,"touches":5,"last_touch_days_ago":0}],"high":10.635,"low":6.495,"atr":1.0188,"sessions":14,"tol":0.2547}}