{"symbol":"RKT","for_date":"2026-05-26","built":"2026-09-29T23:55:55-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[257009.8,112505.9,101653.4,136698.1,97890.8,112582.1,84143.4,81899.4,91980.1,105470.4,107585.9,91609.4,68361.4,64306.7,70011.9,99509.1,75179.2,63752.5,67409.9,68649.9,81535.9,70938.3,69190.1,64970.3,68246.4,61518.5,54886.9,63564.1,93580.3,68253.0,60610.9,75508.5,56908.1,67063.4,59957.0,47498.1,77393.4,57123.3,47029.4,48603.4,68244.6,54285.9,70195.6,65133.9,53277.6,58412.6,74075.4,198675.3,55823.5,56391.3,60548.5,65213.7,61214.1,50069.9,60336.1,42301.5,42608.4,38688.4,46399.1,46945.6,87040.9,64742.1,73307.9,60883.6,103277.2,86851.1,39167.9,60815.6,48015.1,53166.1,73555.5,66477.6,40056.1,56162.6,39554.1,54202.1,64843.6,90478.0,58263.6,65388.2,44191.9,49560.4,32697.1,70687.2,44036.9,39068.7,47788.3,35211.5,49165.5,43995.8,40466.3,41193.1,53455.1,33293.2,46265.8,45909.6,41043.5,43542.7,39790.1,29440.3,38664.5,39834.5,31747.0,59867.9,33700.4,54506.7,53692.7,35144.7,36773.1,87009.6,37405.5,116795.4,51680.8,49192.6,56813.4,49094.1,42922.9,37716.8,42097.9,36051.1,40633.4,45239.0,34784.4,42742.9,27243.3,46138.7,49286.9,25206.9,38667.5,26945.9,34247.9,41385.9,43836.3,46652.3,40704.9,37383.6,38292.2,46831.2,32473.9,29283.9,44099.3,244246.8,42273.1,37867.8,34372.3,42557.0,38153.3,40128.1,45100.9,54063.9,43228.6,35291.2,24208.1,23193.9,24722.2,41162.6,44764.4,25255.6,33815.8,52288.9,36906.5,42082.7,33502.9,22332.9,34614.6,37722.6,45527.6,43121.4,29426.3,33630.7,36021.4,35621.4,50083.9,40250.6,33790.7,37547.2,37447.6,33129.6,48199.6,39025.3,40868.2,38401.5,90034.4,43554.6,24016.8,34041.1,46980.1,36343.1,31197.9,19892.1,30980.1,28703.1,33155.5,27400.3,32574.3,43651.4,41719.1,80161.9,49595.7,43951.7,29362.1,29934.1,26069.8,34371.5,42261.0,41081.7,31734.7,53338.2,38350.1,38935.3,45961.7,27130.7,29492.0,37228.7,25937.3,27253.4,33526.4,30244.4,33762.9,37830.8,44841.6,31259.7,34046.7,35236.9,44324.9,41419.4,37111.9,44385.2,60076.0,40810.6,36589.6,50249.9,40099.6,41899.0,50802.9,53294.4,35832.1,61953.9,50500.6,34773.7,31129.9,49786.2,57079.8,45908.2,29200.1,32540.4,38202.9,50716.0,23317.3,40443.8,36907.1,38717.6,37290.7,34049.7,37746.9,44229.6,41553.9,58193.4,36483.6,41025.4,55136.6,36852.6,41877.6,43282.6,71152.9,42830.5,50332.1,35181.4,34226.1,51296.1,116764.1,40318.6,77361.1,45291.7,76431.1,51129.9,46493.1,33040.5,30616.4,34017.3,31384.1,34888.4,51541.2,51510.9,39776.8,82198.2,46914.2,39619.5,60327.4,60773.4,26938.6,32316.1,35019.2,39957.1,31792.0,41491.3,82592.6,58671.5,47994.4,45904.1,41967.4,35516.7,43721.5,48160.9,28219.9,45750.7,31628.1,40503.6,37965.4,41492.7,48083.9,33654.1,35821.7,46346.1,46145.9,51980.2,34981.3,54067.2,48289.9,49673.1,55720.6,36488.0,52308.1,37284.0,55807.2,41801.5,37720.1,42034.2,37941.4,57993.7,40284.7,80249.1,62965.9,48662.7,41371.6,34503.2,39337.4,43732.6,36308.2,40201.3,41107.1,52248.1,39447.8,38159.1,35212.0,61346.1,37091.6,46063.1,72872.2,42890.9,50248.3,64621.8,44632.6,47290.4,61090.7,44411.1,57852.4,73190.1,53658.6,84182.9,70090.9,72506.9,65363.0,56128.9,64776.9,67021.4,81004.9,77804.1,85392.4,66545.6,74876.4,107420.2,80422.1,93639.1,79054.9,127260.7,105101.6,84072.7,100403.5,110990.9,140833.7,187357.9,168606.3,140635.6,159506.7,254480.1,261639.6,269888.4,509627.1,757846.7],"cum_vol":[257009.8,369515.7,471169.1,607867.1,705757.9,818340.1,902483.5,984382.9,1076363.0,1181833.4,1289419.2,1381028.6,1449390.1,1513696.8,1583708.7,1683217.9,1758397.1,1822149.6,1889559.4,1958209.3,2039745.1,2110683.4,2179873.5,2244843.8,2313090.2,2374608.7,2429495.6,2493059.7,2586640.0,2654893.0,2715503.9,2791012.4,2847920.5,2914983.9,2974940.9,3022439.0,3099832.4,3156955.7,3203985.1,3252588.5,3320833.1,3375119.0,3445314.6,3510448.6,3563726.1,3622138.8,3696214.1,3894889.4,3950712.9,4007104.2,4067652.7,4132866.4,4194080.6,4244150.5,4304486.6,4346788.1,4389396.6,4428085.0,4474484.1,4521429.7,4608470.6,4673212.8,4746520.7,4807404.4,4910681.6,4997532.7,5036700.6,5097516.2,5145531.4,5198697.4,5272252.9,5338730.5,5378786.6,5434949.3,5474503.4,5528705.4,5593549.1,5684027.1,5742290.6,5807678.9,5851870.8,5901431.2,5934128.3,6004815.5,6048852.4,6087921.1,6135709.4,6170920.9,6220086.4,6264082.1,6304548.4,6345741.6,6399196.6,6432489.9,6478755.6,6524665.2,6565708.7,6609251.4,6649041.5,6678481.8,6717146.3,6756980.8,6788727.8,6848595.7,6882296.1,6936802.9,6990495.6,7025640.3,7062413.4,7149422.9,7186828.4,7303623.9,7355304.6,7404497.3,7461310.7,7510404.9,7553327.7,7591044.5,7633142.4,7669193.5,7709826.9,7755065.9,7789850.3,7832593.1,7859836.4,7905975.1,7955262.0,7980468.9,8019136.4,8046082.2,8080330.1,8121716.1,8165552.4,8212204.6,8252909.5,8290293.1,8328585.4,8375416.6,8407890.4,8437174.4,8481273.6,8725520.4,8767793.5,8805661.3,8840033.6,8882590.6,8920743.9,8960872.0,9005972.9,9060036.9,9103265.4,9138556.6,9162764.8,9185958.6,9210680.9,9251843.5,9296607.9,9321863.5,9355679.3,9407968.2,9444874.7,9486957.4,9520460.4,9542793.2,9577407.8,9615130.4,9660658.0,9703779.4,9733205.7,9766836.4,9802857.9,9838479.2,9888563.1,9928813.7,9962604.4,10000151.6,10037599.2,10070728.9,10118928.5,10157953.8,10198822.0,10237223.5,10327257.9,10370812.5,10394829.3,10428870.4,10475850.4,10512193.6,10543391.4,10563283.5,10594263.6,10622966.7,10656122.2,10683522.5,10716096.8,10759748.2,10801467.3,10881629.2,10931224.9,10975176.6,11004538.8,11034472.9,11060542.7,11094914.2,11137175.2,11178256.9,11209991.6,11263329.9,11301680.0,11340615.3,11386577.0,11413707.7,11443199.7,11480428.4,11506365.7,11533619.1,11567145.4,11597389.9,11631152.8,11668983.6,11713825.2,11745084.9,11779131.6,11814368.5,11858693.4,11900112.8,11937224.7,11981609.9,12041685.9,12082496.5,12119086.1,12169335.9,12209435.6,12251334.6,12302137.5,12355431.9,12391263.9,12453217.8,12503718.4,12538492.1,12569622.0,12619408.2,12676488.0,12722396.2,12751596.4,12784136.7,12822339.6,12873055.6,12896372.9,12936816.7,12973723.8,13012441.4,13049732.1,13083781.8,13121528.7,13165758.4,13207312.3,13265505.7,13301989.4,13343014.8,13398151.4,13435004.1,13476881.6,13520164.2,13591317.1,13634147.6,13684479.6,13719661.0,13753887.1,13805183.3,13921947.4,13962266.0,14039627.1,14084918.8,14161349.9,14212479.8,14258972.9,14292013.4,14322629.8,14356647.1,14388031.2,14422919.6,14474460.9,14525971.8,14565748.6,14647946.8,14694861.0,14734480.5,14794807.9,14855581.2,14882519.8,14914835.9,14949855.1,14989812.2,15021604.2,15063095.5,15145688.1,15204359.6,15252354.0,15298258.1,15340225.6,15375742.3,15419463.8,15467624.7,15495844.6,15541595.4,15573223.4,15613727.0,15651692.4,15693185.1,15741269.0,15774923.1,15810744.9,15857090.9,15903236.9,15955217.1,15990198.4,16044265.6,16092555.4,16142228.5,16197949.1,16234437.1,16286745.2,16324029.2,16379836.4,16421637.9,16459358.0,16501392.2,16539333.6,16597327.4,16637612.1,16717861.2,16780827.1,16829489.9,16870861.5,16905364.7,16944702.1,16988434.7,17024742.9,17064944.2,17106051.3,17158299.4,17197747.1,17235906.2,17271118.2,17332464.3,17369555.9,17415619.0,17488491.2,17531382.1,17581630.4,17646252.1,17690884.8,17738175.1,17799265.9,17843677.0,17901529.4,17974719.5,18028378.1,18112561.0,18182651.9,18255158.7,18320521.7,18376650.6,18441427.6,18508449.0,18589453.9,18667257.9,18752650.3,18819195.9,18894072.3,19001492.5,19081914.6,19175553.7,19254608.6,19381869.4,19486970.9,19571043.6,19671447.1,19782438.0,19923271.7,20110629.6,20279235.9,20419871.5,20579378.2,20833858.4,21095497.9,21365386.3,21875013.4,22632860.1],"abs_move_pct":[0.5755,0.9345,1.0248,1.0174,1.0687,1.1819,1.3624,1.4379,1.5595,1.6729,1.74,1.778,1.854,2.0371,2.1006,1.9289,1.8343,1.8583,1.8857,1.7464,1.7574,1.8238,1.806,1.8127,1.8761,1.898,1.8392,1.9529,2.0964,2.0168,2.0422,1.9795,2.028,2.0744,2.0557,2.0261,1.9732,1.9904,2.0795,2.0625,2.0019,2.0122,2.0504,2.0835,2.0794,2.0652,2.0338,2.0017,2.0469,2.1101,2.1069,2.078,2.0617,2.0495,2.0961,2.1106,2.0854,2.1517,2.1151,2.1308,2.1021,2.0895,2.0846,2.1018,2.0754,2.0277,2.0693,2.0365,2.0571,2.0432,2.0211,2.0512,2.057,2.0809,2.0845,2.1429,2.1501,2.1708,2.2278,2.2743,2.2455,2.2413,2.2719,2.3196,2.3111,2.3793,2.3696,2.3877,2.3743,2.383,2.3017,2.3121,2.3124,2.3016,2.3058,2.3218,2.3173,2.2869,2.2876,2.2852,2.2987,2.3327,2.3195,2.3498,2.3266,2.3905,2.5287,2.5629,2.6188,2.6833,2.6999,2.7334,2.7282,2.7081,2.7828,2.7848,2.7595,2.8098,2.8435,2.8186,2.7819,2.7821,2.7434,2.7298,2.7275,2.6933,2.7538,2.6964,2.7267,2.7317,2.7373,2.7705,2.7788,2.7933,2.7907,2.7926,2.8138,2.8256,2.8065,2.8092,2.7663,2.7513,2.7573,2.7284,2.7042,2.6608,2.7256,2.7375,2.7665,2.7417,2.7814,2.7804,2.746,2.7565,2.7452,2.7556,2.7437,2.7686,2.7807,2.8078,2.7636,2.7802,2.7445,2.7574,2.7603,2.7623,2.7483,2.7243,2.7278,2.7557,2.6897,2.7107,2.6824,2.6717,2.673,2.655,2.6073,2.6134,2.6198,2.6204,2.6024,2.5895,2.5624,2.5545,2.5314,2.4931,2.4966,2.53,2.5437,2.5106,2.5474,2.55,2.5929,2.6339,2.6616,2.6659,2.7144,2.6874,2.696,2.7266,2.712,2.7234,2.7215,2.7381,2.6671,2.7061,2.7505,2.7635,2.8253,2.875,2.9044,2.8888,2.8971,2.8591,2.8705,2.9111,2.8947,2.9279,2.8895,2.9422,2.9136,2.9081,2.9528,2.9456,2.9452,3.0309,3.0725,3.061,3.0746,3.1477,3.1486,3.0793,2.9827,3.008,2.9839,3.0428,3.0644,3.0379,3.0086,3.0427,3.0076,3.0136,3.0625,3.0156,3.0639,3.0532,3.0276,2.9983,3.0115,2.9622,2.954,2.9419,2.9411,2.9831,3.0348,3.0174,3.0076,2.9979,2.9793,3.0547,3.0285,3.0266,3.0972,3.078,3.0342,3.0669,3.1054,3.0651,3.0647,3.0073,3.0511,3.0538,3.0068,2.9904,3.0042,2.9947,3.029,2.9987,2.9873,3.018,3.0086,3.0302,3.0536,3.0517,3.0077,2.9717,2.9554,2.9444,2.997,3.0035,3.0231,3.039,3.0409,3.046,3.1107,3.0922,3.0871,3.0878,3.1188,3.0859,3.0971,3.0974,3.0712,3.0644,3.0546,3.0534,3.0985,3.111,3.0995,3.1026,3.1215,3.1062,3.1536,3.1356,3.1139,3.0513,3.0471,3.035,2.9837,3.0314,3.0723,3.0499,3.0212,3.0436,3.0031,3.0191,3.0012,3.0008,2.9907,2.9797,3.0258,3.002,2.9501,2.9949,3.0394,3.039,3.0176,3.0103,3.0264,3.0153,3.0267,2.9954,2.999,3.0061,3.0458,3.0536,3.0647,3.0617,3.0834,3.1092,3.0604,3.0435,3.0279,3.0436,3.068,3.0361,3.0928,3.1058,3.0838,3.1015,3.175,3.2246,3.2886,3.3357,3.3279,3.2904,3.3127,3.3018,3.2418,3.2525,3.2029,3.1602,3.1957,3.2692,3.341,3.3016,3.3231,3.3446,3.3992,3.4205,3.445,3.4622,3.5235,3.4963,3.5251,3.4845,3.4271,3.3974,3.367,3.3411],"open5_vol":705757.9,"days":14,"atr14":0.8810714285714282,"adv14":26022854,"avg_range_pct14":5.518,"prev_close":13.79,"prev_high":14.05,"prev_low":13.4,"high_20d":15.86,"ref_5d_high":14.05,"ref_5d_low":12.38,"ref_5d_avg_high":13.625,"ref_5d_avg_low":12.889,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":12.38,"hi":12.55,"mid":12.465,"touches":2,"last_touch_days_ago":2},{"lo":12.9,"hi":12.955,"mid":12.9275,"touches":2,"last_touch_days_ago":3},{"lo":13.16,"hi":13.27,"mid":13.215,"touches":2,"last_touch_days_ago":1},{"lo":13.4,"hi":13.61,"mid":13.505,"touches":2,"last_touch_days_ago":0},{"lo":13.65,"hi":13.8,"mid":13.725,"touches":2,"last_touch_days_ago":2},{"lo":13.9,"hi":14.05,"mid":13.9742,"touches":6,"last_touch_days_ago":0},{"lo":14.235,"hi":14.27,"mid":14.2525,"touches":2,"last_touch_days_ago":8},{"lo":14.5,"hi":14.615,"mid":14.5713,"touches":4,"last_touch_days_ago":7},{"lo":14.77,"hi":14.985,"mid":14.8912,"touches":4,"last_touch_days_ago":6}],"high":15.86,"low":12.38,"atr":0.8811,"sessions":14,"tol":0.2203}}