{"symbol":"RCAT","for_date":"2026-05-26","built":"2026-09-29T23:55:55-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[345221.8,103526.5,62094.9,58650.9,69366.6,72098.5,46928.3,58682.9,52053.8,52900.4,48849.0,57287.9,56059.8,40042.4,76934.1,62067.6,34207.6,51508.6,38249.3,46182.6,44185.9,35675.9,44380.4,44176.1,45335.5,43535.4,48667.5,93040.1,53994.0,70452.9,66833.1,44933.9,41370.4,38493.6,25902.2,38641.9,27050.9,29219.0,26103.2,30431.1,31026.2,30102.3,22457.4,23111.1,42844.2,38905.1,35270.1,32930.9,34460.0,26696.0,32652.2,25005.2,23301.7,27060.4,28937.2,26008.7,27826.0,19165.9,25255.0,35992.9,30284.1,22273.3,19689.7,33875.4,21935.6,21801.0,26522.5,25517.6,21635.9,26863.0,29539.4,30612.4,20939.7,19631.1,29508.0,21339.5,30559.1,24865.6,18097.1,19999.8,30490.6,26928.3,23543.0,17166.9,22567.5,24169.6,21859.1,24392.5,18115.8,19420.1,23975.7,27940.1,19888.7,16871.6,17488.1,14402.9,16869.9,20809.1,21257.8,48116.3,24935.0,28232.6,19657.7,18188.6,32777.4,33605.6,18039.4,17885.6,15542.2,27640.6,16334.3,22346.7,18828.5,27710.4,18237.4,18409.4,17424.1,28952.6,21319.6,14622.4,21781.2,16827.4,20439.4,18729.7,18132.6,16953.4,17970.7,25719.6,15332.6,11415.8,15538.9,16432.9,13003.4,21286.2,19515.4,19486.5,16847.4,15416.1,19212.5,13153.3,18169.4,14960.4,23479.6,20459.3,27389.6,24426.8,18434.0,17931.4,16856.3,15783.8,16443.9,11542.1,16085.8,22597.1,15592.9,13405.4,22580.1,14987.0,40034.5,24447.2,20871.2,22036.0,14783.9,24066.6,30063.4,18961.8,30318.2,14733.5,11614.8,18053.9,14842.1,12645.6,15252.9,20349.2,14149.7,19016.3,23960.9,41362.9,30381.0,18759.4,35776.1,30413.0,21963.6,49971.6,23030.7,23028.0,24135.5,25727.5,20673.9,20538.2,18103.9,30062.6,22478.3,14774.2,16573.0,16439.0,18830.7,19382.6,12053.8,18468.4,18396.7,10577.0,12674.1,18276.0,13888.7,10746.0,14038.0,12481.0,15086.6,15377.3,19304.3,13309.4,20544.8,16456.4,13126.4,11952.6,14500.3,11684.5,12899.4,14985.9,21628.5,14991.6,15317.1,15750.8,9778.9,17330.4,17473.1,15133.6,15527.9,18545.8,16726.4,23794.6,19917.0,25897.1,26059.1,17456.4,17813.9,16272.2,15027.8,35109.8,26703.9,21571.6,27141.3,20711.8,15148.0,16999.3,13951.4,16394.6,14780.1,13965.5,12826.8,13722.6,15157.8,11691.9,11810.1,8738.3,20125.7,13757.3,25609.2,37311.4,13729.4,12200.7,16037.6,14430.6,16325.1,19898.4,16914.6,20924.1,15047.9,21498.1,17545.3,14457.3,21509.4,14629.2,13566.9,13620.5,13766.6,15374.4,19524.7,24716.1,23807.9,14178.1,14591.4,12494.9,13007.9,23961.9,13428.1,15107.4,20121.6,14222.5,22386.2,14061.2,13264.1,9035.0,16041.0,17974.9,13800.4,16342.9,15166.0,19351.9,35798.7,31353.7,14457.6,12154.8,13024.0,10775.7,14375.8,12442.9,9727.5,15821.6,18232.9,16334.3,11476.9,12413.3,16167.6,19681.6,22222.2,14797.6,20084.1,21106.3,14046.1,17334.6,21478.7,16120.4,19101.4,24680.9,17550.7,12898.3,18558.1,37054.6,16758.0,22054.6,14158.1,17546.0,14196.1,13253.6,17953.4,14705.1,16291.4,21161.1,20817.4,11602.4,19605.6,24728.1,17642.3,20078.1,14334.0,17598.8,14807.6,21790.3,13653.3,23070.1,18538.4,17594.8,25577.1,18624.1,12043.1,23029.4,26621.7,36167.1,32954.9,20405.1,20939.6,15224.3,19777.6,30461.9,24839.1,22887.4,31291.0,22158.2,30822.1,20313.9,22148.4,31223.6,18190.5,29659.4,45152.9,26514.3,25063.4,31844.0,47152.1,31355.1,34479.3,30095.3,64109.5,67073.6,63441.4,83900.9,131167.8,191455.7],"cum_vol":[345221.8,448748.3,510843.1,569494.0,638860.6,710959.1,757887.4,816570.3,868624.1,921524.5,970373.5,1027661.4,1083721.2,1123763.6,1200697.6,1262765.3,1296972.9,1348481.6,1386730.9,1432913.4,1477099.4,1512775.2,1557155.6,1601331.7,1646667.2,1690202.6,1738870.1,1831910.3,1885904.3,1956357.2,2023190.4,2068124.2,2109494.6,2147988.3,2173890.5,2212532.4,2239583.2,2268802.2,2294905.4,2325336.6,2356362.8,2386465.1,2408922.5,2432033.6,2474877.9,2513782.9,2549053.0,2581983.9,2616443.9,2643139.9,2675792.1,2700797.3,2724099.0,2751159.4,2780096.6,2806105.4,2833931.4,2853097.2,2878352.2,2914345.1,2944629.2,2966902.5,2986592.2,3020467.6,3042403.3,3064204.3,3090726.8,3116244.4,3137880.2,3164743.2,3194282.6,3224895.0,3245834.7,3265465.8,3294973.8,3316313.3,3346872.4,3371737.9,3389835.1,3409834.9,3440325.4,3467253.7,3490796.7,3507963.6,3530531.1,3554700.6,3576559.7,3600952.2,3619068.0,3638488.1,3662463.9,3690404.0,3710292.7,3727164.4,3744652.4,3759055.4,3775925.2,3796734.4,3817992.1,3866108.4,3891043.4,3919276.0,3938933.7,3957122.3,3989899.7,4023505.4,4041544.8,4059430.4,4074972.6,4102613.2,4118947.5,4141294.2,4160122.7,4187833.1,4206070.5,4224479.9,4241904.0,4270856.6,4292176.1,4306798.6,4328579.8,4345407.2,4365846.6,4384576.3,4402708.9,4419662.3,4437633.0,4463352.6,4478685.3,4490101.1,4505640.0,4522072.9,4535076.3,4556362.5,4575877.9,4595364.4,4612211.9,4627627.9,4646840.4,4659993.7,4678163.1,4693123.5,4716603.1,4737062.4,4764451.9,4788878.7,4807312.7,4825244.1,4842100.4,4857884.2,4874328.1,4885870.2,4901956.0,4924553.1,4940146.0,4953551.4,4976131.6,4991118.6,5031153.1,5055600.3,5076471.5,5098507.5,5113291.4,5137358.0,5167421.4,5186383.1,5216701.4,5231434.9,5243049.6,5261103.5,5275945.6,5288591.2,5303844.1,5324193.3,5338343.0,5357359.3,5381320.1,5422683.0,5453064.0,5471823.4,5507599.6,5538012.6,5559976.2,5609947.8,5632978.5,5656006.5,5680142.0,5705869.5,5726543.4,5747081.6,5765185.5,5795248.1,5817726.4,5832500.6,5849073.6,5865512.6,5884343.3,5903725.9,5915779.7,5934248.1,5952644.9,5963221.9,5975896.0,5994172.0,6008060.7,6018806.7,6032844.7,6045325.7,6060412.3,6075789.6,6095093.9,6108403.3,6128948.1,6145404.4,6158530.8,6170483.4,6184983.6,6196668.1,6209567.6,6224553.4,6246181.9,6261173.5,6276490.6,6292241.4,6302020.3,6319350.6,6336823.7,6351957.3,6367485.2,6386031.0,6402757.4,6426551.9,6446468.9,6472366.0,6498425.1,6515881.5,6533695.4,6549967.6,6564995.4,6600105.2,6626809.1,6648380.7,6675522.0,6696233.8,6711381.8,6728381.1,6742332.5,6758727.1,6773507.1,6787472.6,6800299.4,6814022.0,6829179.8,6840871.6,6852681.8,6861420.1,6881545.8,6895303.1,6920912.3,6958223.6,6971953.0,6984153.7,7000191.4,7014621.9,7030947.1,7050845.5,7067760.1,7088684.2,7103732.1,7125230.2,7142775.5,7157232.8,7178742.2,7193371.4,7206938.3,7220558.8,7234325.4,7249699.8,7269224.5,7293940.6,7317748.6,7331926.6,7346518.1,7359013.0,7372020.9,7395982.8,7409410.9,7424518.2,7444639.9,7458862.4,7481248.6,7495309.8,7508573.9,7517608.9,7533649.9,7551624.9,7565425.3,7581768.1,7596934.1,7616286.0,7652084.7,7683438.4,7697896.0,7710050.8,7723074.8,7733850.5,7748226.3,7760669.1,7770396.6,7786218.2,7804451.1,7820785.4,7832262.3,7844675.6,7860843.2,7880524.8,7902747.0,7917544.6,7937628.6,7958734.9,7972781.1,7990115.6,8011594.4,8027714.7,8046816.1,8071497.0,8089047.7,8101946.0,8120504.1,8157558.7,8174316.7,8196371.4,8210529.4,8228075.4,8242271.5,8255525.1,8273478.4,8288183.5,8304474.9,8325635.9,8346453.3,8358055.7,8377661.4,8402389.5,8420031.8,8440109.9,8454443.9,8472042.7,8486850.3,8508640.6,8522293.9,8545363.9,8563902.4,8581497.1,8607074.3,8625698.4,8637741.5,8660770.9,8687392.6,8723559.8,8756514.7,8776919.9,8797859.4,8813083.7,8832861.3,8863323.1,8888162.3,8911049.6,8942340.6,8964498.9,8995321.0,9015634.9,9037783.3,9069006.9,9087197.4,9116856.8,9162009.7,9188524.0,9213587.4,9245431.4,9292583.5,9323938.6,9358417.9,9388513.1,9452622.6,9519696.2,9583137.6,9667038.4,9798206.2,9989661.9],"abs_move_pct":[0.9733,1.2322,1.3661,1.4115,1.6056,1.7117,1.5802,1.5845,1.6149,1.6783,1.788,1.9112,1.9499,1.9218,2.0451,1.9584,1.9873,1.9058,1.9964,2.1139,2.1266,2.1822,2.2508,2.2982,2.4618,2.4014,2.4959,2.5426,2.5243,2.7718,2.9384,2.7423,2.7415,2.665,2.6291,2.6269,2.5841,2.5248,2.4854,2.491,2.362,2.4865,2.4823,2.461,2.6486,2.6832,2.6834,2.7306,2.8167,2.9526,2.9441,2.8547,2.8619,2.8713,2.8122,2.7854,2.8573,2.8008,2.8183,2.7868,2.7272,2.6355,2.8366,2.9996,3.0256,3.0615,2.9753,2.9043,2.7817,2.746,2.7931,2.7608,2.6356,2.639,2.6918,2.8065,2.7507,2.8938,2.9291,2.9146,3.0014,3.0678,3.0427,3.0208,3.0606,2.9862,2.9094,2.8204,2.8365,2.9287,2.8393,2.8173,2.7769,2.8134,2.7498,2.8077,2.8176,2.8709,2.8924,2.8582,2.786,2.7385,2.7299,2.7506,2.7668,2.6986,2.7266,2.7911,2.8292,2.8047,2.7797,2.8279,2.8633,2.8162,2.9298,2.845,2.8422,2.9273,2.9641,2.9694,2.981,2.9277,2.8936,2.9045,2.967,2.9585,2.9176,2.835,2.8022,2.8152,2.838,2.8156,2.8452,2.8842,2.9086,2.9064,2.9104,2.9132,2.9504,3.0161,3.0446,3.0615,3.151,3.1465,3.2138,3.1871,3.1576,3.1062,3.1086,3.0195,3.0985,2.9771,3.0043,3.0418,3.0855,3.1239,3.1807,3.1139,3.1057,3.0618,3.0607,3.0463,3.1206,3.1366,3.0732,3.1556,3.1208,3.1734,3.1798,3.1707,3.1277,3.1069,3.1354,3.2141,3.1382,3.1783,3.2915,3.2863,3.3385,3.3006,3.3802,3.4178,3.3515,3.4432,3.4277,3.3834,3.2828,3.2934,3.3725,3.4379,3.4976,3.4232,3.4657,3.4346,3.3602,3.3973,3.4225,3.5227,3.4764,3.4648,3.4757,3.3752,3.3338,3.328,3.2617,3.3004,3.3582,3.3707,3.4327,3.418,3.379,3.3519,3.3292,3.3402,3.3496,3.3479,3.3088,3.3343,3.318,3.2841,3.3561,3.4141,3.412,3.4286,3.4334,3.4308,3.4615,3.4252,3.3644,3.3818,3.4137,3.4126,3.4071,3.4427,3.4318,3.5,3.5696,3.5824,3.6406,3.6338,3.6528,3.6667,3.5961,3.6127,3.6116,3.6087,3.5591,3.518,3.5299,3.5226,3.4763,3.5255,3.5512,3.5306,3.4988,3.5041,3.4297,3.4022,3.423,3.5138,3.5362,3.5113,3.4583,3.4565,3.523,3.542,3.5058,3.5224,3.4622,3.3922,3.261,3.2674,3.2381,3.2171,3.1888,3.2616,3.2444,3.2816,3.3351,3.3227,3.2782,3.2983,3.304,3.3516,3.3283,3.3616,3.4164,3.4591,3.4769,3.477,3.5524,3.5871,3.5633,3.5802,3.5962,3.6757,3.6571,3.6833,3.6659,3.5856,3.5248,3.5466,3.5807,3.5173,3.536,3.5789,3.5074,3.4985,3.5546,3.534,3.5652,3.6446,3.6005,3.5727,3.5982,3.5984,3.6335,3.5922,3.6226,3.4891,3.5166,3.5463,3.5663,3.5973,3.6386,3.6052,3.5873,3.5892,3.457,3.4263,3.4101,3.2595,3.3119,3.3685,3.3934,3.4425,3.4963,3.564,3.5381,3.438,3.393,3.4066,3.3853,3.3916,3.3578,3.3304,3.3209,3.3721,3.3852,3.3777,3.3841,3.3374,3.2881,3.2609,3.2766,3.2985,3.2703,3.233,3.2492,3.2325,3.1389,3.0909,3.0483,3.0981,3.0941,3.1039,3.1027,3.0225,2.9119,2.8519,2.8264,2.8597,2.8925,2.913,2.885,2.8511,2.7927,2.7886,2.7786,2.8643,2.9091,2.862,2.8372,2.8101,2.917,2.8181,2.8847,2.8111,2.7871,2.6956],"open5_vol":638860.6,"days":14,"atr14":0.8189142857142855,"adv14":11517934,"avg_range_pct14":7.307,"prev_close":9.41,"prev_high":9.585,"prev_low":9.1,"high_20d":11.89,"ref_5d_high":9.64,"ref_5d_low":8.355,"ref_5d_avg_high":9.231,"ref_5d_avg_low":8.679,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":8.355,"hi":8.53,"mid":8.4425,"touches":2,"last_touch_days_ago":2},{"lo":8.65,"hi":8.77,"mid":8.7267,"touches":3,"last_touch_days_ago":1},{"lo":9.04,"hi":9.2201,"mid":9.118,"touches":5,"last_touch_days_ago":0},{"lo":9.585,"hi":9.69,"mid":9.6463,"touches":4,"last_touch_days_ago":0},{"lo":9.855,"hi":9.97,"mid":9.915,"touches":3,"last_touch_days_ago":6},{"lo":10.08,"hi":10.15,"mid":10.1233,"touches":3,"last_touch_days_ago":11},{"lo":10.5199,"hi":10.6501,"mid":10.59,"touches":3,"last_touch_days_ago":8},{"lo":11.49,"hi":11.67,"mid":11.58,"touches":2,"last_touch_days_ago":8}],"high":11.67,"low":8.355,"atr":0.8189,"sessions":14,"tol":0.2047}}