{"symbol":"QS","for_date":"2026-05-26","built":"2026-09-29T23:55:55-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[573963.2,256213.4,152977.2,158827.1,114962.4,143493.9,159744.4,119075.6,111912.1,127583.1,138280.8,111815.1,144106.0,94812.9,114552.9,145184.1,92966.2,71281.5,100185.9,105163.9,101108.7,148329.8,104887.2,124987.2,89495.6,135532.9,124282.4,106643.4,128235.0,113744.1,157716.8,103122.4,129457.7,100463.1,78275.4,91028.4,105872.9,65133.4,80879.7,89870.9,103716.3,81003.7,66639.9,56801.6,109832.4,71604.1,72506.4,81726.5,74016.5,83647.6,67892.9,103131.8,71154.4,48659.6,51297.2,72000.0,60980.1,80864.0,86269.8,85348.5,77287.9,79247.2,49609.6,100818.4,80162.9,68763.6,77805.1,85405.4,61779.1,55780.9,77650.9,55773.3,67353.2,41190.2,63626.9,75072.0,60358.0,61682.8,45183.8,60035.3,56876.9,86318.2,59915.6,90513.7,69175.3,52448.6,47044.9,48825.8,45328.1,54708.2,61681.4,65886.2,74044.6,57467.5,44777.6,61839.3,66489.3,44605.3,43438.9,48958.8,96516.4,56495.1,43815.7,49191.6,66912.9,66710.5,58563.9,81539.6,60024.7,70464.4,42256.1,61396.1,36290.6,49363.9,56381.3,40316.0,92161.1,48506.0,40719.6,29838.0,56847.5,44894.0,30892.1,36833.8,46462.6,34328.1,39815.9,48797.4,26588.4,36584.6,32008.5,29867.6,42851.6,43851.0,53558.0,61350.9,47884.6,28140.4,30572.8,29208.7,40911.6,56350.6,50228.9,60364.1,35142.8,42390.9,40053.9,48421.4,38108.3,48727.2,41189.8,44961.1,38861.5,60451.4,44198.1,57188.4,48751.4,32326.5,34214.6,68867.3,50295.4,31749.4,35557.3,42574.9,40334.4,51366.3,43479.3,35927.9,33538.3,47262.6,44499.8,42941.4,39625.9,44735.6,54441.0,45731.9,41672.9,31177.6,38536.2,39036.7,35124.4,33390.1,71704.4,46914.5,34435.4,31035.6,30893.1,30498.2,31864.1,24496.5,27182.1,38602.2,34992.6,22533.8,55650.1,34424.6,31108.5,33360.4,21334.5,22824.7,25495.4,39906.1,42158.2,40504.1,31685.9,28981.7,31807.6,34772.7,51014.4,37643.8,41715.4,28767.2,25082.4,38777.4,64334.4,61018.4,40500.6,31545.6,28712.4,31855.4,36360.8,33618.5,27775.7,30508.5,32483.6,29118.6,37665.5,28580.0,35524.6,41761.1,23056.5,30120.0,23589.6,28675.3,31237.9,29233.9,30330.7,18519.1,30707.7,28583.1,41693.6,20383.1,34455.0,29591.8,23547.9,30270.1,31766.2,40097.8,33401.9,38900.6,29782.0,34535.4,24202.8,34134.1,23666.3,41104.7,40740.8,19905.9,50389.6,25941.8,22745.5,22991.2,35709.9,24225.4,35710.1,42207.5,31139.1,31617.7,28251.7,35375.2,46062.1,59641.4,49274.0,25658.4,47117.0,33012.2,36153.5,38035.2,30195.9,20696.2,27032.9,40785.8,21325.4,44200.6,37521.8,30596.9,31836.0,19997.9,74534.9,61597.1,39662.6,35481.3,32008.5,31259.7,39473.7,45560.8,36672.4,40579.9,46603.7,72209.6,41516.4,43942.7,32568.8,46419.8,36404.1,23608.8,26389.8,21912.8,34440.2,29037.4,34639.4,33699.8,48396.6,39149.2,40893.5,38054.4,33980.6,42419.6,44660.3,36107.0,45820.1,46540.8,28683.1,26942.0,47622.6,75969.4,51044.9,42812.9,52214.7,126015.0,57872.9,59210.3,28634.2,36319.6,31607.1,30165.2,29151.6,36547.6,38371.7,39001.6,46752.3,27911.8,44017.4,30010.2,46440.7,33066.4,27724.7,27071.4,27371.1,38781.2,33431.0,30664.1,35416.1,53784.6,31096.0,33423.9,24037.6,41631.5,49306.8,97610.6,71774.9,48406.9,54485.7,44734.4,56101.9,63883.6,70464.4,69494.3,66426.9,64646.6,97213.0,68499.7,48021.9,67757.1,72449.1,74718.1,61587.7,85807.5,89931.4,66654.1,170297.1,103240.0,88504.1,101384.9,142305.9,191653.3,220678.7,217544.6,312548.5,468061.8],"cum_vol":[573963.2,830176.6,983153.8,1141980.9,1256943.4,1400437.2,1560181.6,1679257.1,1791169.3,1918752.4,2057033.2,2168848.3,2312954.3,2407767.2,2522320.1,2667504.2,2760470.4,2831751.9,2931937.8,3037101.7,3138210.4,3286540.2,3391427.4,3516414.6,3605910.3,3741443.1,3865725.5,3972368.9,4100603.9,4214348.0,4372064.8,4475187.2,4604644.9,4705108.0,4783383.4,4874411.7,4980284.6,5045417.9,5126297.6,5216168.6,5319884.9,5400888.6,5467528.4,5524330.0,5634162.4,5705766.5,5778272.9,5859999.4,5934015.9,6017663.6,6085556.5,6188688.3,6259842.6,6308502.3,6359799.5,6431799.5,6492779.6,6573643.6,6659913.4,6745261.9,6822549.8,6901797.0,6951406.6,7052224.9,7132387.8,7201151.4,7278956.5,7364361.9,7426141.1,7481922.0,7559572.9,7615346.1,7682699.4,7723889.6,7787516.5,7862588.5,7922946.5,7984629.3,8029813.1,8089848.4,8146725.3,8233043.5,8292959.1,8383472.9,8452648.1,8505096.7,8552141.6,8600967.4,8646295.5,8701003.7,8762685.1,8828571.3,8902615.9,8960083.4,9004860.9,9066700.2,9133189.5,9177794.8,9221233.7,9270192.5,9366708.9,9423203.9,9467019.6,9516211.3,9583124.2,9649834.7,9708398.6,9789938.3,9849963.0,9920427.4,9962683.5,10024079.6,10060370.1,10109734.1,10166115.4,10206431.4,10298592.4,10347098.4,10387818.0,10417656.0,10474503.5,10519397.5,10550289.6,10587123.4,10633585.9,10667914.0,10707729.9,10756527.3,10783115.6,10819700.2,10851708.7,10881576.4,10924428.0,10968279.0,11021837.0,11083187.9,11131072.4,11159212.9,11189785.6,11218994.4,11259906.0,11316256.6,11366485.5,11426849.6,11461992.4,11504383.3,11544437.2,11592858.6,11630966.9,11679694.1,11720883.9,11765845.1,11804706.6,11865158.0,11909356.1,11966544.5,12015295.9,12047622.4,12081837.1,12150704.4,12200999.8,12232749.1,12268306.4,12310881.3,12351215.6,12402581.9,12446061.2,12481989.1,12515527.4,12562790.0,12607289.8,12650231.2,12689857.1,12734592.8,12789033.8,12834765.7,12876438.6,12907616.2,12946152.4,12985189.1,13020313.6,13053703.7,13125408.1,13172322.6,13206758.0,13237793.6,13268686.7,13299184.9,13331049.0,13355545.5,13382727.6,13421329.8,13456322.4,13478856.2,13534506.3,13568930.9,13600039.4,13633399.8,13654734.3,13677559.0,13703054.4,13742960.6,13785118.8,13825622.9,13857308.7,13886290.4,13918098.0,13952870.7,14003885.1,14041528.9,14083244.4,14112011.6,14137094.0,14175871.4,14240205.8,14301224.1,14341724.7,14373270.4,14401982.8,14433838.1,14470198.9,14503817.4,14531593.1,14562101.6,14594585.2,14623703.9,14661369.4,14689949.4,14725473.9,14767235.1,14790291.6,14820411.6,14844001.1,14872676.4,14903914.3,14933148.2,14963478.9,14981998.0,15012705.7,15041288.9,15082982.4,15103365.5,15137820.5,15167412.3,15190960.1,15221230.2,15252996.4,15293094.2,15326496.1,15365396.8,15395178.8,15429714.1,15453916.9,15488051.0,15511717.3,15552822.0,15593562.8,15613468.7,15663858.4,15689800.1,15712545.6,15735536.9,15771246.8,15795472.2,15831182.4,15873389.9,15904528.9,15936146.6,15964398.4,15999773.6,16045835.7,16105477.1,16154751.1,16180409.6,16227526.6,16260538.8,16296692.3,16334727.5,16364923.4,16385619.6,16412652.5,16453438.3,16474763.7,16518964.4,16556486.1,16587083.0,16618919.0,16638916.9,16713451.8,16775048.9,16814711.5,16850192.8,16882201.3,16913461.0,16952934.7,16998495.5,17035167.9,17075747.9,17122351.6,17194561.2,17236077.6,17280020.3,17312589.1,17359008.9,17395413.0,17419021.8,17445411.6,17467324.4,17501764.6,17530802.0,17565441.4,17599141.1,17647537.7,17686686.9,17727580.4,17765634.9,17799615.5,17842035.1,17886695.4,17922802.4,17968622.6,18015163.4,18043846.5,18070788.5,18118411.1,18194380.5,18245425.4,18288238.3,18340453.0,18466468.0,18524340.9,18583551.1,18612185.4,18648505.0,18680112.1,18710277.4,18739429.0,18775976.6,18814348.4,18853349.9,18900102.2,18928014.0,18972031.4,19002041.6,19048482.3,19081548.6,19109273.4,19136344.8,19163715.9,19202497.1,19235928.1,19266592.2,19302008.3,19355792.9,19386888.9,19420312.8,19444350.4,19485981.9,19535288.6,19632899.2,19704674.1,19753081.0,19807566.7,19852301.1,19908402.9,19972286.6,20042750.9,20112245.2,20178672.1,20243318.7,20340531.7,20409031.4,20457053.3,20524810.4,20597259.4,20671977.6,20733565.3,20819372.8,20909304.1,20975958.3,21146255.4,21249495.4,21337999.4,21439384.3,21581690.2,21773343.5,21994022.2,22211566.9,22524115.4,22992177.1],"abs_move_pct":[0.9508,1.4429,1.6111,1.7567,1.8179,2.0037,2.1626,2.0198,2.1374,2.2937,2.4135,2.4498,2.4661,2.5273,2.5486,2.4189,2.4402,2.3515,2.1802,2.2163,2.3594,2.5426,2.487,2.7033,2.7586,2.8233,2.9403,2.9681,2.9774,3.0502,3.0429,2.9871,3.079,3.1575,3.1428,3.2094,3.1839,3.3124,3.343,3.3398,3.3983,3.4035,3.4469,3.3897,3.21,3.2679,3.2223,3.3194,3.2518,3.2005,3.0554,3.1231,3.0998,3.1871,3.1014,3.1339,3.0987,3.1349,3.2562,3.1232,3.0412,2.9566,3.0124,2.9971,3.1415,3.1446,3.1315,2.9918,2.9225,2.9466,2.9274,2.9499,2.9084,2.9854,3.0448,3.2053,3.2034,3.2763,3.1987,3.1729,3.1396,3.0403,2.9509,3.0302,3.1145,3.0361,3.0693,3.0738,2.9671,3.0434,3.0304,3.0095,3.0793,3.0958,3.0672,3.134,3.1225,3.1412,3.1824,3.1753,3.2461,3.2172,3.2596,3.2907,3.2639,3.3824,3.4833,3.4598,3.3988,3.5497,3.5142,3.4561,3.538,3.4638,3.4994,3.3937,3.3668,3.4059,3.4843,3.5264,3.5064,3.4405,3.3725,3.361,3.3938,3.3846,3.3918,3.3991,3.2874,3.3378,3.3497,3.2889,3.338,3.4319,3.4956,3.3605,3.3464,3.3544,3.3794,3.3846,3.4866,3.531,3.6635,3.6808,3.7583,3.7786,3.716,3.7495,3.8046,3.8006,3.7435,3.6966,3.6855,3.6898,3.7149,3.8013,3.8177,3.8027,3.8541,3.9166,3.9148,3.882,3.8929,3.9371,3.906,3.8753,3.8722,3.8345,3.8629,3.966,3.9476,3.9348,3.9639,4.0412,3.9989,3.9664,3.9892,4.0651,4.0891,4.0799,4.0967,4.1489,4.1755,4.1312,4.0955,4.0491,3.9419,3.9497,4.0234,3.9935,4.0275,4.0053,4.0149,4.0416,4.0369,4.0387,4.0848,4.0848,4.0848,4.1157,4.0077,4.0085,3.9097,3.8453,3.8855,3.8461,3.8318,3.8867,3.9557,4.018,4.0001,4.0249,4.065,4.0946,4.1819,4.1501,4.0676,4.0119,3.9649,3.9899,4.002,4.0024,4.0007,4.026,3.9683,3.9621,3.9519,3.8196,3.7511,3.7706,3.829,3.8419,3.8109,3.8146,3.8181,3.8876,3.9756,3.9259,3.8126,3.8571,3.866,3.8615,3.8047,3.8582,3.8426,3.856,3.8905,3.9617,3.955,3.9174,3.9158,3.8998,3.9007,3.8669,3.9074,3.9822,3.9786,3.9659,4.0071,4.0059,4.0836,4.1006,4.1395,4.1391,4.1327,4.0562,3.9776,3.8953,3.8897,3.8113,3.6583,3.7897,3.8538,3.8144,3.7786,3.7743,3.8091,3.7857,3.7777,3.75,3.8025,3.8559,3.8883,3.9447,3.9731,3.9654,3.9364,3.9328,4.1368,4.2326,4.3059,4.2388,4.2512,4.2507,4.2399,4.2221,4.2509,4.3082,4.3408,4.2459,4.2717,4.3032,4.2965,4.3003,4.2588,4.2349,4.2139,4.2401,4.3065,4.1546,4.1404,4.1345,4.1213,4.0818,4.1283,4.1049,4.1163,4.1618,4.1802,4.1264,4.1748,4.1712,4.0721,4.0885,4.0202,4.0046,4.036,4.004,4.0111,4.141,4.158,3.9943,3.9341,3.992,4.0453,4.0857,4.1433,4.1402,4.1977,4.133,4.1777,4.1966,4.1427,4.1385,4.1071,4.1098,4.0631,4.0104,4.0059,4.061,4.0744,4.1326,4.1625,4.1764,4.2064,4.2319,4.1498,4.0573,4.084,4.0682,4.0506,4.074,4.0736,4.0331,4.0526,4.0498,4.0645,4.0581,4.1219,4.1551,4.2602,4.2549,4.34,4.3825,4.3905,4.395,4.3877,4.4224,4.5301,4.4641,4.3856,4.425,4.4116,4.4678,4.4908,4.5116,4.3757,4.3244,4.3332,4.2735],"open5_vol":1256943.4,"days":14,"atr14":0.6966928571428574,"adv14":26018528,"avg_range_pct14":8.814,"prev_close":8.2,"prev_high":8.57,"prev_low":8.0901,"high_20d":8.98,"ref_5d_high":8.57,"ref_5d_low":7.13,"ref_5d_avg_high":8.064,"ref_5d_avg_low":7.437,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":7.13,"hi":7.21,"mid":7.165,"touches":7,"last_touch_days_ago":2},{"lo":7.385,"hi":7.54,"mid":7.445,"touches":3,"last_touch_days_ago":3},{"lo":7.56,"hi":7.69,"mid":7.6038,"touches":4,"last_touch_days_ago":1},{"lo":7.89,"hi":8.02,"mid":7.9538,"touches":5,"last_touch_days_ago":4},{"lo":8.0901,"hi":8.23,"mid":8.15,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.5,"mid":8.42,"touches":2,"last_touch_days_ago":1},{"lo":8.55,"hi":8.57,"mid":8.56,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":8.98,"mid":8.935,"touches":2,"last_touch_days_ago":6}],"high":8.98,"low":7.13,"atr":0.6967,"sessions":14,"tol":0.1742}}