{"symbol":"MRLN","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[34932.4,12280.0,8708.6,5445.5,7002.7,13483.8,7526.0,11109.3,9272.6,9757.0,5209.5,11345.1,5815.7,5161.9,5264.2,5736.9,6761.7,8765.6,5070.7,4911.6,7117.4,3416.0,8654.9,7053.6,5458.4,4782.9,6243.3,12463.4,11912.9,7520.1,3879.3,6069.5,8137.3,6865.1,8989.3,7072.7,9210.0,8146.6,8157.6,10152.3,8135.5,12506.1,10121.4,5011.0,5480.5,3430.9,2318.1,4375.1,2433.7,4407.9,3518.3,4570.8,7274.7,5184.9,8313.5,7713.7,7094.5,4573.9,4686.2,4893.7,5345.4,6874.1,2853.5,3671.7,5422.3,2766.5,5067.4,2996.9,2656.5,3962.6,5241.6,2561.9,2726.6,2950.1,6460.8,4093.2,1494.7,2943.8,1677.6,1782.1,2397.4,3039.5,3613.4,2823.7,2159.9,4189.7,3194.1,7152.0,4185.1,5238.1,5309.2,3291.8,5101.2,4690.0,3529.5,11233.9,7877.5,5244.9,7282.5,4706.9,2641.6,3890.8,3421.4,5467.7,4380.7,5447.4,3423.1,2614.5,7941.1,9644.7,3724.9,4653.0,6151.1,3722.9,2221.9,3641.9,1928.3,7164.9,5515.9,4552.1,3683.4,5125.1,1952.9,4758.2,7334.9,4357.4,7510.0,4078.2,2517.9,2164.9,4428.4,2202.2,2972.4,2670.2,3751.9,5597.0,3229.4,2086.2,2084.2,4468.6,4564.4,5420.1,2693.5,2252.1,3860.6,4497.6,6304.7,5449.9,1574.1,1302.7,4510.6,8285.4,3633.6,2042.4,3421.8,2545.1,3663.6,1519.6,3445.3,1739.4,3644.6,1328.5,1425.1,2130.6,2554.9,2910.4,3514.4,2158.8,2792.9,1598.9,668.6,2038.2,2172.6,2102.1,1410.1,1603.4,1977.8,1670.6,1732.4,1550.7,1147.2,1776.6,1404.4,1273.3,3240.5,1256.3,2409.1,959.6,1749.0,3888.9,2461.9,1311.4,4035.5,1944.8,2189.9,1984.6,1090.3,4115.1,995.7,2718.4,1733.7,3180.4,3841.4,4504.7,2629.7,3369.7,2332.4,984.5,984.1,1853.8,1806.4,956.6,769.1,2248.2,816.4,1545.3,1404.9,1098.0,3479.1,4350.4,1309.1,889.0,648.4,707.7,829.1,2337.9,1598.0,1617.2,1592.3,769.4,1481.8,1669.2,1449.4,1132.5,2481.2,2370.1,2574.1,1179.8,3178.2,4384.4,6860.1,3619.0,3798.6,5815.7,2680.5,2408.6,1598.3,1204.8,2478.8,2465.4,2224.0,3176.8,2168.9,1736.9,2806.8,1354.3,1481.7,1622.3,1932.4,2305.5,1852.4,1597.6,923.9,3240.7,2014.9,1944.1,2127.5,2606.4,1123.4,1196.1,975.8,856.4,4020.6,710.6,3864.3,2452.9,1918.3,4735.4,3217.4,1259.6,1421.6,1575.7,1108.5,1804.1,1235.6,3273.5,2576.4,1537.8,1534.1,2174.0,1441.6,1114.3,1635.4,1513.4,3355.0,2079.9,1157.1,2771.3,1074.4,2108.3,1769.4,1819.9,1281.9,5111.1,1413.0,1092.0,2029.6,3018.9,3281.4,2252.8,1345.8,2417.6,1455.2,4843.6,5466.8,2212.1,1169.2,1560.1,2798.5,9064.2,1682.0,1545.9,3459.0,2408.6,3334.4,1059.6,1277.7,1205.2,917.7,1520.8,1082.7,1505.1,2699.4,1130.9,3042.9,2354.3,2356.2,2801.7,3686.9,1730.5,1085.9,1167.2,3325.5,2840.4,1368.7,3309.5,3404.6,2679.1,1633.1,3010.9,2258.5,2422.4,1897.6,1857.8,2307.0,2653.3,1975.1,2488.2,1532.7,1892.3,1224.4,4493.8,1997.9,2242.4,1451.7,2060.9,1431.5,1588.6,4592.3,2591.4,1738.4,3325.9,3189.8,2937.8,3402.7,9340.1,3254.9,4697.6,3991.5,4813.1,5400.8,7974.3,5896.4,7205.4,8374.4,8199.8,10609.9,12072.6,8779.3,15750.5],"cum_vol":[34932.4,47212.4,55921.0,61366.5,68369.2,81853.0,89379.0,100488.3,109760.9,119517.9,124727.4,136072.5,141888.2,147050.1,152314.4,158051.2,164812.9,173578.6,178649.3,183560.9,190678.2,194094.2,202749.1,209802.8,215261.2,220044.1,226287.4,238750.9,250663.8,258183.9,262063.1,268132.6,276269.9,283135.1,292124.4,299197.1,308407.1,316553.6,324711.2,334863.5,342999.0,355505.1,365626.5,370637.5,376118.0,379548.9,381867.0,386242.1,388675.9,393083.7,396602.0,401172.8,408447.5,413632.4,421945.9,429659.6,436754.1,441327.9,446014.1,450907.9,456253.3,463127.4,465980.9,469652.6,475074.9,477841.4,482908.9,485905.8,488562.3,492524.9,497766.4,500328.4,503054.9,506005.1,512465.9,516559.1,518053.8,520997.6,522675.1,524457.2,526854.6,529894.1,533507.5,536331.2,538491.1,542680.9,545875.0,553027.0,557212.1,562450.1,567759.4,571051.1,576152.4,580842.4,584371.9,595605.7,603483.2,608728.1,616010.6,620717.4,623359.0,627249.8,630671.2,636138.9,640519.6,645967.1,649390.1,652004.6,659945.8,669590.5,673315.4,677968.4,684119.6,687842.4,690064.3,693706.2,695634.5,702799.4,708315.4,712867.4,716550.8,721675.9,723628.7,728386.9,735721.8,740079.2,747589.2,751667.4,754185.3,756350.2,760778.6,762980.9,765953.2,768623.4,772375.4,777972.4,781201.8,783288.0,785372.2,789840.8,794405.2,799825.3,802518.8,804770.9,808631.4,813129.1,819433.8,824883.6,826457.7,827760.4,832271.1,840556.5,844190.1,846232.5,849654.3,852199.4,855863.0,857382.6,860827.9,862567.3,866211.9,867540.4,868965.5,871096.1,873651.0,876561.4,880075.9,882234.6,885027.5,886626.4,887294.9,889333.1,891505.8,893607.9,895018.0,896621.4,898599.2,900269.9,902002.3,903553.0,904700.2,906476.8,907881.2,909154.5,912395.0,913651.3,916060.4,917019.9,918768.9,922657.9,925119.7,926431.1,930466.6,932411.4,934601.4,936585.9,937676.2,941791.3,942787.0,945505.4,947239.1,950419.4,954260.8,958765.5,961395.2,964764.9,967097.4,968081.9,969066.0,970919.8,972726.1,973682.7,974451.9,976700.1,977516.4,979061.7,980466.6,981564.6,985043.7,989394.1,990703.1,991592.1,992240.6,992948.3,993777.4,996115.3,997713.3,999330.5,1000922.8,1001692.1,1003173.9,1004843.1,1006292.6,1007425.1,1009906.3,1012276.4,1014850.6,1016030.4,1019208.6,1023592.9,1030453.1,1034072.1,1037870.7,1043686.4,1046366.9,1048775.5,1050373.8,1051578.6,1054057.4,1056522.8,1058746.8,1061923.6,1064092.5,1065829.4,1068636.1,1069990.4,1071472.1,1073094.4,1075026.8,1077332.3,1079184.7,1080782.4,1081706.3,1084947.0,1086961.9,1088906.0,1091033.5,1093639.9,1094763.3,1095959.4,1096935.1,1097791.5,1101812.1,1102522.7,1106387.0,1108839.9,1110758.1,1115493.6,1118711.0,1119970.6,1121392.2,1122967.9,1124076.4,1125880.6,1127116.1,1130389.6,1132966.0,1134503.8,1136037.9,1138211.9,1139653.5,1140767.8,1142403.1,1143916.5,1147271.5,1149351.4,1150508.5,1153279.8,1154354.2,1156462.5,1158231.9,1160051.8,1161333.7,1166444.9,1167857.9,1168949.9,1170979.5,1173998.4,1177279.7,1179532.5,1180878.3,1183295.9,1184751.1,1189594.7,1195061.5,1197273.6,1198442.9,1200002.9,1202801.4,1211865.6,1213547.6,1215093.6,1218552.6,1220961.2,1224295.6,1225355.3,1226633.0,1227838.2,1228755.9,1230276.7,1231359.4,1232864.6,1235564.0,1236694.9,1239737.7,1242092.0,1244448.2,1247249.9,1250936.8,1252667.3,1253753.1,1254920.4,1258245.9,1261086.3,1262455.0,1265764.5,1269169.1,1271848.3,1273481.4,1276492.3,1278750.8,1281173.2,1283070.9,1284928.6,1287235.6,1289888.9,1291864.1,1294352.3,1295885.0,1297777.3,1299001.6,1303495.4,1305493.3,1307735.6,1309187.4,1311248.3,1312679.8,1314268.4,1318860.7,1321452.1,1323190.5,1326516.4,1329706.2,1332644.0,1336046.7,1345386.8,1348641.6,1353339.2,1357330.7,1362143.9,1367544.6,1375518.9,1381415.3,1388620.6,1396995.0,1405194.8,1415804.7,1427877.4,1436656.6,1452407.1],"abs_move_pct":[1.409,2.3258,2.2313,2.1802,2.3479,2.7556,2.8553,2.5846,2.7726,3.0003,3.0671,3.3975,3.5323,3.8742,3.9417,3.7673,3.7376,3.9007,3.8395,3.9345,4.16,4.0529,4.2135,4.1126,4.424,4.3086,4.5524,5.116,4.9446,4.8437,4.7526,4.7034,4.6808,4.4335,4.6705,4.6481,4.5778,4.5182,4.5352,4.5171,4.7003,4.7328,4.6365,4.4038,4.2608,4.263,4.3264,4.3904,4.2021,4.2385,4.2505,4.1803,4.2796,4.2738,4.1763,4.2813,4.4968,4.3869,4.3492,4.414,4.4931,4.5136,4.5435,4.5238,4.5408,4.6003,4.6138,4.5581,4.4382,4.2554,4.2811,4.3539,4.4194,4.4997,4.5911,4.5109,4.4301,4.4789,4.3619,4.4122,4.3872,4.3073,4.2585,4.3834,4.3845,4.4985,4.4846,4.414,4.3724,4.4539,4.4026,4.4975,4.4286,4.5209,4.3819,4.7987,4.839,4.7734,4.7185,4.6433,4.4777,4.6297,4.5909,4.5999,4.7772,4.7293,4.7046,4.693,4.5541,4.5899,4.5109,4.4071,4.4973,4.3396,4.3431,4.5335,4.6896,4.569,4.6651,4.8374,4.873,4.7853,4.8217,4.7431,4.9072,4.9606,5.1409,5.172,5.1617,5.1302,5.1607,5.2348,5.0182,5.2284,5.0366,5.0934,5.1275,5.1815,5.1331,5.2077,5.1726,5.1918,5.126,5.0797,5.235,5.3912,5.2516,5.1042,5.2387,5.3671,5.0594,4.9588,5.042,5.0041,4.9799,4.9567,4.9784,4.988,4.9839,4.9785,5.0065,5.0338,4.9968,4.9746,5.0787,5.0831,5.0746,5.0168,5.0632,5.0664,5.0823,5.1146,5.1886,5.283,5.193,5.2712,5.2822,5.214,5.2216,5.2504,5.3261,5.2602,5.2547,5.2168,5.2201,5.2131,5.151,5.102,5.0606,5.0113,4.993,5.0954,5.1637,5.1277,5.1615,5.1152,5.0815,5.1937,5.0335,5.0137,5.0858,4.9579,5.0985,4.9348,5.0384,4.8537,5.042,5.0806,5.0255,5.0115,5.0861,5.2024,5.1267,5.0809,4.9609,4.9506,4.9682,4.8954,4.8453,4.8886,4.9821,4.9026,4.9219,4.9389,4.954,5.0385,5.049,5.076,5.0692,4.9895,5.0264,5.1131,5.1459,5.023,5.175,5.3055,5.3229,5.3598,5.494,5.6056,5.5217,5.6387,5.5756,5.6012,5.4605,5.5789,5.5189,5.5401,5.6287,5.6137,5.6123,5.6551,5.6627,5.6689,5.6887,5.6394,5.6222,5.5406,5.5849,5.5639,5.6115,5.4801,5.4692,5.4711,5.6007,5.504,5.5543,5.4703,5.4045,5.3891,5.3635,5.2801,5.3248,5.3428,5.4476,5.4101,5.3193,5.4049,5.3308,5.2665,5.3949,5.3376,5.3693,5.4459,5.3328,5.4338,5.5561,5.4586,5.4485,5.4756,5.4221,5.39,5.3293,5.3659,5.5298,5.5151,5.5729,5.5867,5.599,5.5844,5.5572,5.5327,5.5303,5.6746,5.5691,5.6851,5.6018,5.6297,5.7316,5.6947,5.7322,5.8646,5.8144,5.8951,6.0398,6.0053,5.9669,6.0168,6.0314,6.0129,6.0659,6.1168,6.1026,6.0669,5.9345,5.9458,5.9275,5.8782,5.8984,5.8778,5.7883,5.7526,5.7523,5.819,5.9843,5.9439,5.8804,5.9021,5.8652,5.791,5.8417,5.8511,5.836,5.8749,5.9642,5.9013,5.8023,5.7871,5.8113,5.8337,5.7867,5.7819,5.7145,5.7125,5.792,5.7853,5.7986,5.9433,5.8944,5.9814,5.9636,5.9577,5.9037,5.8305,5.8644,5.9622,5.9554,5.9975,5.7633,5.7292,5.8249,5.7722,5.9157,5.8813,5.8541,5.9174,5.9987,6.0217,6.0055,5.9185,5.9013,5.8264,5.7525,5.7628,5.7464,5.9164,5.7568,5.6253,5.7164,5.8292],"open5_vol":68369.2,"days":14,"atr14":0.8705571428571431,"adv14":1521910,"avg_range_pct14":12.037,"prev_close":7.09,"prev_high":7.33,"prev_low":6.85,"high_20d":12.075,"ref_5d_high":7.33,"ref_5d_low":5.78,"ref_5d_avg_high":6.918,"ref_5d_avg_low":6.228,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":5.78,"hi":5.96,"mid":5.8933,"touches":3,"last_touch_days_ago":2},{"lo":6.33,"hi":6.4863,"mid":6.3921,"touches":3,"last_touch_days_ago":3},{"lo":6.61,"hi":6.76,"mid":6.685,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":7.03,"mid":6.9233,"touches":3,"last_touch_days_ago":0},{"lo":7.28,"hi":7.33,"mid":7.305,"touches":2,"last_touch_days_ago":0},{"lo":7.61,"hi":7.7001,"mid":7.64,"touches":3,"last_touch_days_ago":7},{"lo":7.8866,"hi":8.01,"mid":7.9483,"touches":2,"last_touch_days_ago":6},{"lo":8.12,"hi":8.3,"mid":8.21,"touches":2,"last_touch_days_ago":7},{"lo":8.4526,"hi":8.52,"mid":8.4863,"touches":2,"last_touch_days_ago":8},{"lo":8.7,"hi":8.9,"mid":8.8,"touches":3,"last_touch_days_ago":9},{"lo":9.445,"hi":9.66,"mid":9.5525,"touches":2,"last_touch_days_ago":11}],"high":9.97,"low":5.78,"atr":0.8706,"sessions":14,"tol":0.2176}}