{"symbol":"MNTS","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[44193.9,20922.1,10335.0,22290.9,17618.4,14960.7,14103.4,16724.0,18988.4,16274.9,17220.4,19324.6,10184.0,11889.9,9286.4,8584.8,12252.9,6220.7,9897.0,11078.6,8400.8,16838.1,9249.0,11310.8,11345.6,9465.4,11068.7,12608.2,11637.6,21705.6,19607.5,13623.1,15622.1,9338.8,13698.9,10877.4,19530.6,20633.2,8548.9,9644.9,14063.9,12915.4,10307.6,6317.4,16256.2,12243.4,7064.1,7500.8,6444.9,6531.3,8137.3,16749.1,7069.1,11215.9,9741.1,6790.0,10040.3,6128.2,7382.8,13235.4,7910.2,11281.0,4911.6,9252.6,7067.7,10965.1,10631.6,9572.9,11585.7,10788.7,7652.8,7668.5,4919.1,12046.4,4875.8,9439.7,6545.4,11183.4,5442.1,8759.6,6131.4,7633.8,4404.9,8221.0,5235.4,3317.0,7711.4,8847.6,6981.4,4959.9,4659.1,5902.9,6665.9,4109.4,11505.8,4167.6,3592.9,2135.9,3064.4,5497.4,4621.2,4275.4,4104.9,4827.9,3085.8,8868.1,5136.1,7642.7,7273.4,5474.7,5000.1,8395.6,9531.5,9696.8,5635.2,3655.5,3212.9,4502.4,3671.7,11130.6,5244.1,6192.6,5269.1,4842.3,10237.4,5514.4,4806.9,11323.4,2929.5,3179.1,3775.9,3241.4,6030.5,4774.9,4737.6,5985.8,9652.6,8896.9,7562.2,6880.9,6747.4,5229.6,4704.6,6014.0,3523.6,3724.9,6566.8,12889.8,6750.5,5082.0,4880.7,7376.2,5852.1,8169.9,4513.1,3371.0,7054.4,1981.8,3000.6,6003.1,7780.4,5093.6,7811.9,3777.2,2241.5,4179.8,2838.8,5409.7,4336.9,4289.9,5161.8,5355.2,10500.8,3183.4,6732.9,4724.4,4547.8,3769.9,6351.5,10833.1,4405.9,3756.1,3531.3,5660.9,5078.8,1734.7,5042.7,2555.4,4995.5,5394.2,3004.1,4864.9,4156.9,4380.3,7580.6,3732.5,4862.6,6206.9,4262.3,4518.4,2446.2,1823.6,2416.9,1373.9,2077.4,1176.6,1193.3,2424.4,6872.1,2658.1,4626.4,1791.1,6153.2,2476.9,3395.9,6205.9,3262.6,2656.9,2939.8,1723.3,3620.0,2320.2,873.8,2320.9,3525.4,2827.4,2889.4,4547.0,1570.7,745.9,2597.5,2979.9,2884.7,3597.0,2135.6,3427.9,1747.3,1431.3,3051.3,2614.6,1618.9,2063.2,2260.0,5063.7,1902.1,3895.6,3447.9,2706.4,1967.7,2059.1,7218.4,2923.7,1271.5,1136.3,1691.8,3924.6,4716.7,3044.9,2528.3,2971.1,1588.9,1616.1,1674.5,3269.6,2513.0,2978.3,3123.6,3811.2,1425.1,1556.6,2667.2,3660.6,2951.9,3072.1,5896.4,6981.7,6513.9,5556.7,3839.5,3343.3,6705.0,5741.4,2996.9,2440.4,1932.1,2990.4,4355.0,3624.7,5582.1,7294.5,2644.1,7485.6,4187.5,3083.6,12247.4,4076.4,3313.6,8888.1,5447.0,5255.5,17318.6,26751.8,11561.7,7209.4,4162.3,7652.6,6926.6,4459.2,4064.1,5853.1,6497.1,6742.0,9984.4,8058.0,8656.1,7510.7,5424.6,9069.9,9686.6,7873.4,10042.6,5535.1,5153.1,11076.2,4494.9,3153.0,7930.7,5178.4,6099.1,4420.8,6825.2,11070.4,8774.0,4851.1,3051.3,3472.0,4856.6,4788.9,3476.5,2272.6,3328.9,4124.1,2992.1,4527.6,2895.1,4847.6,1982.7,1944.9,6439.0,4873.9,4704.6,2796.6,5213.6,2935.4,1196.2,4810.7,9579.1,3428.9,3971.6,3091.1,4362.1,2734.4,3914.4,4867.6,5517.1,9614.2,6553.0,10233.2,5580.5,7151.4,4453.4,5699.4,5547.3,6777.9,3218.4,7731.4,3195.7,3990.5,4284.6,8133.2,8277.4,6081.1,7112.6,14275.2,9315.3,9310.9,20556.6,17878.6,25821.5,22588.3],"cum_vol":[44193.9,65115.9,75450.9,97741.8,115360.1,130320.9,144424.2,161148.2,180136.6,196411.5,213631.9,232956.5,243140.5,255030.4,264316.9,272901.6,285154.5,291375.2,301272.2,312350.8,320751.6,337589.6,346838.6,358149.4,369495.0,378960.4,390029.1,402637.3,414274.9,435980.5,455588.0,469211.1,484833.2,494172.0,507870.9,518748.3,538278.9,558912.1,567461.0,577105.9,591169.8,604085.2,614392.9,620710.2,636966.4,649209.9,656274.0,663774.8,670219.7,676751.0,684888.3,701637.4,708706.4,719922.4,729663.4,736453.4,746493.7,752621.9,760004.7,773240.1,781150.4,792431.4,797343.0,806595.6,813663.4,824628.4,835260.1,844832.9,856418.6,867207.4,874860.1,882528.6,887447.7,899494.1,904369.9,913809.6,920355.0,931538.4,936980.5,945740.1,951871.5,959505.3,963910.2,972131.2,977366.6,980683.6,988395.0,997242.6,1004224.0,1009183.9,1013842.9,1019745.8,1026411.6,1030521.0,1042026.8,1046194.4,1049787.3,1051923.2,1054987.6,1060485.0,1065106.2,1069381.6,1073486.5,1078314.4,1081400.2,1090268.3,1095404.4,1103047.1,1110320.4,1115795.1,1120795.3,1129190.9,1138722.4,1148419.2,1154054.4,1157709.9,1160922.8,1165425.2,1169096.9,1180227.6,1185471.7,1191664.4,1196933.5,1201775.8,1212013.2,1217527.6,1222334.5,1233657.9,1236587.4,1239766.4,1243542.3,1246783.7,1252814.2,1257589.1,1262326.7,1268312.5,1277965.1,1286862.1,1294424.3,1301305.2,1308052.6,1313282.3,1317986.9,1324000.9,1327524.5,1331249.4,1337816.2,1350706.0,1357456.5,1362538.5,1367419.2,1374795.4,1380647.5,1388817.4,1393330.5,1396701.5,1403755.9,1405737.7,1408738.4,1414741.4,1422521.9,1427615.4,1435427.3,1439204.5,1441446.0,1445625.8,1448464.6,1453874.3,1458211.1,1462501.1,1467662.9,1473018.1,1483518.9,1486702.2,1493435.1,1498159.4,1502707.2,1506477.1,1512828.6,1523661.8,1528067.7,1531823.9,1535355.1,1541016.1,1546094.9,1547829.6,1552872.3,1555427.7,1560423.2,1565817.4,1568821.6,1573686.5,1577843.4,1582223.7,1589804.3,1593536.8,1598399.4,1604606.3,1608868.6,1613387.0,1615833.2,1617656.8,1620073.7,1621447.6,1623525.1,1624701.6,1625894.9,1628319.4,1635191.4,1637849.5,1642475.9,1644267.0,1650420.2,1652897.1,1656292.9,1662498.8,1665761.4,1668418.2,1671358.0,1673081.3,1676701.3,1679021.5,1679895.3,1682216.2,1685741.6,1688569.0,1691458.4,1696005.4,1697576.1,1698322.0,1700919.5,1703899.4,1706784.1,1710381.1,1712516.6,1715944.5,1717691.8,1719123.1,1722174.4,1724788.9,1726407.8,1728471.0,1730731.0,1735794.7,1737696.9,1741592.4,1745040.3,1747746.7,1749714.4,1751773.5,1758991.9,1761915.6,1763187.1,1764323.4,1766015.1,1769939.8,1774656.5,1777701.4,1780229.6,1783200.8,1784789.6,1786405.7,1788080.2,1791349.8,1793862.8,1796841.1,1799964.6,1803775.9,1805201.0,1806757.6,1809424.8,1813085.4,1816037.3,1819109.4,1825005.9,1831987.6,1838501.4,1844058.1,1847897.6,1851240.9,1857945.9,1863687.3,1866684.1,1869124.6,1871056.6,1874047.0,1878402.0,1882026.7,1887608.9,1894903.4,1897547.5,1905033.1,1909220.6,1912304.2,1924551.6,1928628.0,1931941.6,1940829.6,1946276.6,1951532.1,1968850.8,1995602.6,2007164.3,2014373.7,2018536.0,2026188.6,2033115.2,2037574.4,2041638.5,2047491.6,2053988.6,2060730.6,2070715.0,2078773.0,2087429.1,2094939.8,2100364.4,2109434.3,2119120.9,2126994.3,2137036.9,2142571.9,2147725.0,2158801.2,2163296.1,2166449.1,2174379.9,2179558.3,2185657.4,2190078.1,2196903.4,2207973.8,2216747.8,2221598.9,2224650.1,2228122.1,2232978.7,2237767.6,2241244.1,2243516.8,2246845.6,2250969.8,2253961.9,2258489.4,2261384.6,2266232.2,2268214.9,2270159.8,2276598.8,2281472.6,2286177.2,2288973.9,2294187.5,2297122.9,2298319.1,2303129.9,2312709.0,2316137.9,2320109.5,2323200.6,2327562.8,2330297.2,2334211.6,2339079.1,2344596.2,2354210.4,2360763.4,2370996.6,2376577.1,2383728.6,2388182.0,2393881.4,2399428.7,2406206.6,2409425.0,2417156.4,2420352.1,2424342.6,2428627.3,2436760.5,2445037.9,2451119.1,2458231.6,2472506.9,2481822.1,2491133.0,2511689.6,2529568.1,2555389.6,2577977.9],"abs_move_pct":[1.6595,1.9373,1.6975,1.7718,1.7768,2.4092,2.2996,2.1314,2.0809,2.0081,2.4601,2.5003,2.7966,2.5759,2.6938,2.2907,2.3782,2.4708,3.0522,3.4409,3.2259,3.4008,3.6719,3.4649,3.556,3.4098,3.8767,3.5798,3.8972,4.2143,4.4367,4.6157,4.7445,4.6884,4.5895,4.5388,4.214,4.1696,4.1674,4.2169,4.1451,4.5057,4.2343,4.2127,4.5633,4.6217,4.6215,4.7239,4.4666,4.4042,4.6673,4.34,4.9552,4.7711,4.8863,4.9823,5.0391,4.8837,4.6465,4.3851,4.3898,4.6418,4.6414,4.4902,4.6398,4.7945,4.7737,5.1187,4.9716,5.1761,5.4545,5.5472,5.3476,5.2842,5.4024,5.2965,5.2387,5.2641,5.2089,5.4898,5.5417,5.6255,5.751,5.7867,5.8153,5.6994,5.6401,5.6439,5.5447,5.4719,5.651,5.6743,5.8607,5.7558,5.8413,5.7074,5.5925,5.5649,5.3818,5.578,5.4694,5.2711,5.523,5.7197,5.7022,5.7327,5.901,5.9376,5.9954,6.2986,6.2101,6.4625,6.552,6.489,6.0873,6.2138,6.0749,5.9417,6.0662,6.3968,6.4193,6.4545,6.3851,6.656,6.4074,6.4213,6.144,6.1336,6.0913,6.0563,5.9709,6.0595,5.8431,5.9141,5.8725,5.8649,5.8691,5.9081,5.9689,6.2196,6.2624,6.0527,5.988,6.0713,6.0455,6.1971,5.9241,6.1826,6.0036,5.9598,6.2459,6.29,6.2488,6.2669,6.1369,6.1551,6.2279,6.2496,6.2269,6.4437,6.4857,6.5428,6.5009,6.5878,6.6003,6.3689,6.2967,6.7176,6.3439,6.3166,6.1298,6.3368,6.0842,6.0109,5.9124,5.9039,5.8429,6.1094,6.0334,6.0206,6.0596,5.9129,6.1702,6.113,6.1709,6.1886,5.9379,6.0064,6.1536,6.2109,6.3347,6.3426,6.3921,6.4782,6.0834,6.2118,6.0656,6.1466,6.0268,5.963,6.0553,6.1,6.0655,6.026,5.8781,5.7909,5.653,5.7477,5.9389,5.8229,5.5831,5.723,5.6381,5.3984,5.3898,4.9467,4.7395,4.8702,4.9197,4.8584,4.825,4.9235,4.7687,4.8683,4.7246,4.4486,4.3707,4.4443,4.3307,4.333,4.5568,4.4852,4.4581,4.6272,4.4195,4.4907,4.4856,4.5164,4.4562,4.4055,4.3586,4.3617,4.3885,4.5009,4.4367,4.4257,4.5006,4.6113,4.6473,4.6795,4.5561,4.6699,4.6479,4.607,4.555,4.6435,4.8298,4.8215,4.7598,4.837,4.9263,5.0169,5.0199,5.0834,5.1649,5.1599,5.3222,5.3808,5.293,5.1991,5.2236,5.0916,5.0198,4.7985,4.8872,4.8352,4.722,4.7629,4.7618,4.9375,4.8863,5.0146,4.8877,4.9261,5.0353,4.9126,4.7249,4.8844,4.7646,4.6053,4.6073,4.7411,4.7715,4.7563,5.0283,5.1577,5.2745,5.5389,5.7315,5.5236,5.9675,6.331,6.0814,6.0307,6.0066,6.0023,5.8814,6.0474,6.0343,5.9007,6.0895,6.4291,6.3776,6.5724,6.6551,6.8317,6.5499,6.4613,6.8503,6.5248,6.811,6.8937,6.9021,6.5585,6.3419,6.3529,6.2608,6.3503,6.2879,5.9431,5.9928,6.1191,6.1464,6.2637,6.1614,6.1553,5.9135,5.9039,6.0067,6.0315,6.0344,6.0639,6.0608,6.0855,6.279,6.1396,6.2447,6.0876,6.2635,6.3174,5.9865,5.9421,6.0381,6.0606,6.1107,6.0584,6.019,6.0001,5.8621,5.7656,5.7652,5.7937,5.8709,5.7542,5.6929,5.9654,5.9151,5.9403,5.9937,6.0478,6.1721,6.1738,6.1385,6.0127,6.0932,6.0576,6.1086,6.0744,5.9787,6.0607,6.2721,6.4254,6.4415,6.6349,6.6682,6.7774,6.5248,6.8761,6.9818,7.0716],"open5_vol":115360.1,"days":14,"atr14":0.9364357142857143,"adv14":2866724,"avg_range_pct14":17.445,"prev_close":7.38,"prev_high":7.93,"prev_low":7.02,"high_20d":7.93,"ref_5d_high":7.93,"ref_5d_low":5.46,"ref_5d_avg_high":6.894,"ref_5d_avg_low":5.882,"ref_5d_avg_range":1.012,"sr14":{"levels":[{"lo":4.3801,"hi":4.46,"mid":4.4125,"touches":4,"last_touch_days_ago":10},{"lo":4.75,"hi":4.97,"mid":4.8801,"touches":3,"last_touch_days_ago":11},{"lo":5.04,"hi":5.21,"mid":5.1233,"touches":3,"last_touch_days_ago":5},{"lo":5.42,"hi":5.57,"mid":5.5,"touches":6,"last_touch_days_ago":2},{"lo":5.69,"hi":5.9,"mid":5.795,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.2,"mid":6.13,"touches":3,"last_touch_days_ago":4},{"lo":6.3,"hi":6.42,"mid":6.3767,"touches":3,"last_touch_days_ago":2}],"high":7.93,"low":4.3801,"atr":0.9364,"sessions":14,"tol":0.2341}}