{"symbol":"MARA","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[852487.3,284505.7,286316.0,311985.5,254369.0,239431.0,238515.4,181693.9,227609.3,170210.7,242945.6,304555.2,174306.1,174227.6,163380.6,191395.4,185450.9,187636.9,145438.6,166366.4,183667.2,163610.6,141223.8,142676.0,153222.3,145865.0,174667.6,128778.6,153445.8,193516.7,219104.6,169101.1,147078.9,110620.6,150837.3,129820.9,138516.6,135462.4,152855.6,120607.0,119834.0,127581.1,91992.5,113108.7,165140.3,175264.8,192947.8,130463.3,154000.6,99292.9,113049.3,114553.4,113442.6,134603.5,134377.4,139858.6,127035.7,150523.8,103162.5,107136.6,122205.1,127312.7,108722.8,106244.1,121052.0,121286.0,116620.2,126559.4,97709.6,105945.2,94655.7,111045.2,96928.1,79645.1,80713.4,118993.7,91146.7,86415.1,94105.6,137369.4,107902.8,93457.2,89849.1,103530.1,94499.4,101287.1,107732.9,102665.4,83711.2,95897.2,93587.6,109165.3,87202.4,71066.9,77379.1,77915.4,77441.1,69099.9,68857.8,81024.6,76566.9,79737.6,102530.9,76123.2,85337.3,119061.8,84454.1,66576.9,62039.9,87900.3,77577.1,82897.1,71780.3,62483.1,85479.6,105972.1,59536.5,67886.6,76305.4,66434.6,93324.9,106269.4,77535.4,68514.0,117794.5,53663.4,61006.5,66701.3,67755.0,62205.8,88496.4,72160.4,69116.1,58818.0,69168.6,77718.1,75093.4,61012.3,104390.8,71778.8,84035.6,56316.4,65471.6,57825.7,60424.1,83192.6,84670.2,67526.7,87791.1,89301.2,104364.8,73855.2,76325.9,56207.1,87777.3,77990.3,67856.0,69471.6,77222.4,82333.7,101973.1,76707.1,81774.3,60769.6,70362.8,85092.7,66859.6,52253.1,50241.6,53498.7,73559.1,100922.2,108589.5,62016.9,66376.4,72057.8,79367.1,64367.0,52716.5,55854.9,87259.1,66052.6,78891.9,52398.4,59133.8,55723.1,62045.2,52161.2,61883.0,58924.4,68940.6,71797.5,93044.6,94262.6,93865.4,84506.1,59759.3,63430.3,52383.7,43209.8,62813.1,86315.8,66054.0,69661.1,69019.9,71666.9,66238.7,56217.1,56822.9,68738.9,79205.0,84097.6,70027.4,86807.4,90913.1,108466.1,89719.2,65163.0,58008.3,59944.2,141619.2,77938.9,87227.1,78281.0,89219.8,96606.7,78316.4,91877.1,80667.4,88347.3,97252.4,70545.1,79721.9,76090.6,87884.0,89881.9,83448.6,88030.6,91447.9,77221.8,139582.9,206522.5,75748.4,78429.1,84207.5,68705.7,94275.4,80903.4,84649.1,82796.9,86527.9,72388.6,63792.1,70713.2,59246.4,77261.4,80348.9,73024.3,81460.8,67096.9,73378.6,71092.2,82608.6,84340.9,73735.6,88246.6,73677.1,60459.4,85404.1,73098.7,86342.9,74577.6,94845.4,63393.9,81514.4,74862.8,86994.9,62717.1,62411.8,59099.5,65856.3,71459.6,57795.1,69854.4,67964.6,84944.0,69362.4,76320.1,70599.6,72151.9,84345.4,91740.1,77523.8,56614.9,70057.4,88582.3,71912.3,59710.3,59245.2,79303.9,94634.3,112524.8,68771.4,59928.2,80308.9,108884.6,76371.6,64284.5,64911.0,75948.1,81957.1,58747.4,55676.6,68343.0,65901.7,71186.5,81540.2,78581.8,61758.9,94671.1,60466.3,67427.6,64172.4,62135.9,79941.5,77289.1,105023.0,146697.9,78036.4,134358.6,89085.6,123852.5,106725.6,68399.1,71284.5,73463.2,67750.8,92203.2,74972.5,83734.4,76313.9,95775.4,64152.8,92598.1,140519.6,75283.5,75164.5,62374.3,64942.0,68765.1,85021.1,60143.6,62898.1,76809.3,76122.0,95332.6,95120.6,93895.5,101865.0,133050.1,106176.2,96563.9,101556.6,78226.4,80062.8,89446.1,84936.3,64647.7,74776.3,133436.3,100195.4,96683.7,113205.2,114447.9,96623.6,91214.5,78198.9,80876.6,73453.5,79010.0,140177.3,114623.9,115634.9,206332.6,153692.9,247669.5,193492.1,287748.5,401947.6,565208.8],"cum_vol":[852487.3,1136993.0,1423309.0,1735294.5,1989663.5,2229094.5,2467609.9,2649303.8,2876913.1,3047123.8,3290069.4,3594624.6,3768930.7,3943158.4,4106538.9,4297934.4,4483385.2,4671022.1,4816460.7,4982827.1,5166494.3,5330104.9,5471328.6,5614004.6,5767226.9,5913091.9,6087759.6,6216538.1,6369983.9,6563500.6,6782605.3,6951706.4,7098785.3,7209405.9,7360243.1,7490064.1,7628580.7,7764043.1,7916898.6,8037505.6,8157339.6,8284920.7,8376913.2,8490021.9,8655162.2,8830427.0,9023374.8,9153838.1,9307838.6,9407131.6,9520180.9,9634734.3,9748176.9,9882780.4,10017157.9,10157016.4,10284052.1,10434575.9,10537738.4,10644875.0,10767080.1,10894392.8,11003115.6,11109359.6,11230411.6,11351697.6,11468317.9,11594877.3,11692586.9,11798532.1,11893187.8,12004233.0,12101161.1,12180806.2,12261519.6,12380513.3,12471660.0,12558075.1,12652180.6,12789550.0,12897452.8,12990910.0,13080759.1,13184289.2,13278788.6,13380075.8,13487808.6,13590474.1,13674185.3,13770082.5,13863670.1,13972835.4,14060037.8,14131104.6,14208483.7,14286399.1,14363840.2,14432940.1,14501797.9,14582822.6,14659389.5,14739127.1,14841658.0,14917781.2,15003118.5,15122180.3,15206634.4,15273211.2,15335251.1,15423151.4,15500728.5,15583625.6,15655405.9,15717888.9,15803368.5,15909340.6,15968877.1,16036763.6,16113069.0,16179503.6,16272828.4,16379097.8,16456633.1,16525147.1,16642941.6,16696605.0,16757611.5,16824312.8,16892067.8,16954273.6,17042770.0,17114930.4,17184046.6,17242864.6,17312033.1,17389751.2,17464844.6,17525856.9,17630247.6,17702026.4,17786062.0,17842378.4,17907850.0,17965675.7,18026099.9,18109292.4,18193962.6,18261489.4,18349280.5,18438581.7,18542946.5,18616801.7,18693127.6,18749334.6,18837111.9,18915102.2,18982958.2,19052429.9,19129652.2,19211985.9,19313959.0,19390666.1,19472440.4,19533210.1,19603572.9,19688665.6,19755525.2,19807778.3,19858019.9,19911518.6,19985077.7,20085999.9,20194589.4,20256606.3,20322982.7,20395040.5,20474407.6,20538774.6,20591491.1,20647345.9,20734605.1,20800657.6,20879549.6,20931947.9,20991081.7,21046804.9,21108850.1,21161011.3,21222894.3,21281818.6,21350759.3,21422556.8,21515601.4,21609863.9,21703729.3,21788235.4,21847994.7,21911425.0,21963808.7,22007018.5,22069831.6,22156147.4,22222201.4,22291862.5,22360882.4,22432549.4,22498788.1,22555005.1,22611828.1,22680566.9,22759771.9,22843869.5,22913896.9,23000704.3,23091617.4,23200083.6,23289802.8,23354965.8,23412974.1,23472918.3,23614537.5,23692476.4,23779703.4,23857984.4,23947204.2,24043810.9,24122127.4,24214004.4,24294671.8,24383019.1,24480271.5,24550816.6,24630538.5,24706629.1,24794513.1,24884395.1,24967843.6,25055874.2,25147322.1,25224543.9,25364126.8,25570649.3,25646397.7,25724826.9,25809034.4,25877740.1,25972015.5,26052918.9,26137568.0,26220364.9,26306892.7,26379281.4,26443073.4,26513786.6,26573033.1,26650294.4,26730643.3,26803667.6,26885128.4,26952225.2,27025603.9,27096696.1,27179304.6,27263645.6,27337381.2,27425627.8,27499304.9,27559764.3,27645168.4,27718267.1,27804610.0,27879187.6,27974033.0,28037426.9,28118941.4,28193804.1,28280799.0,28343516.1,28405927.9,28465027.4,28530883.7,28602343.3,28660138.4,28729992.9,28797957.5,28882901.5,28952263.9,29028584.0,29099183.6,29171335.5,29255680.9,29347421.0,29424944.8,29481559.6,29551617.0,29640199.3,29712111.6,29771821.9,29831067.1,29910370.9,30005005.2,30117530.0,30186301.4,30246229.6,30326538.5,30435423.1,30511794.7,30576079.2,30640990.2,30716938.3,30798895.4,30857642.7,30913319.4,30981662.4,31047564.1,31118750.6,31200290.8,31278872.6,31340631.4,31435302.5,31495768.8,31563196.4,31627368.9,31689504.8,31769446.3,31846735.4,31951758.4,32098456.2,32176492.6,32310851.2,32399936.8,32523789.3,32630514.9,32698914.0,32770198.5,32843661.7,32911412.5,33003615.7,33078588.2,33162322.6,33238636.5,33334411.9,33398564.6,33491162.8,33631682.4,33706965.9,33782130.4,33844504.6,33909446.6,33978211.8,34063232.9,34123376.4,34186274.6,34263083.9,34339205.9,34434538.4,34529659.0,34623554.5,34725419.5,34858469.6,34964645.8,35061209.6,35162766.2,35240992.6,35321055.4,35410501.4,35495437.7,35560085.4,35634861.7,35768298.0,35868493.4,35965177.1,36078382.4,36192830.2,36289453.9,36380668.4,36458867.2,36539743.8,36613197.3,36692207.3,36832384.6,36947008.5,37062643.4,37268976.0,37422668.9,37670338.4,37863830.4,38151578.9,38553526.6,39118735.4],"abs_move_pct":[0.7612,1.0496,1.1351,1.2046,1.2719,1.3013,1.4755,1.479,1.3173,1.1485,1.177,1.0995,1.1336,0.9755,1.1176,1.0914,1.1959,1.0883,1.0432,1.0157,1.1491,1.1789,1.154,1.0273,1.0288,0.9499,1.0835,1.1244,1.3133,1.4009,1.4703,1.4285,1.4307,1.4439,1.4766,1.4702,1.4524,1.4359,1.5171,1.4192,1.3199,1.367,1.4464,1.4441,1.6024,1.5469,1.6464,1.7281,1.8194,1.7665,1.8022,1.824,1.7859,1.9034,1.7894,1.829,1.9547,1.9165,2.0171,2.0609,2.2351,2.2281,2.3201,2.4569,2.4363,2.46,2.4484,2.4079,2.3221,2.3814,2.3985,2.383,2.3105,2.3781,2.3822,2.5303,2.5324,2.5734,2.6396,2.6561,2.6986,2.727,2.643,2.6575,2.6895,2.7103,2.611,2.5323,2.6388,2.668,2.7219,2.7609,2.7575,2.7137,2.723,2.7264,2.7074,2.7575,2.7861,2.8184,2.7414,2.6709,2.6401,2.7203,2.7582,2.8334,2.9264,2.8583,2.8173,2.8951,2.9453,2.9422,2.9375,2.9415,2.8927,2.8152,2.7352,2.8108,2.8822,2.901,2.9633,2.9569,2.9567,2.8765,2.8069,2.7643,2.7648,2.8266,2.7525,2.7656,2.7103,2.674,2.7229,2.7535,2.6825,2.707,2.6511,2.6835,2.6896,2.6599,2.6478,2.6564,2.6997,2.7035,2.7145,2.7573,2.716,2.745,2.8987,2.8839,2.9371,2.9245,2.9002,2.8778,2.9003,2.9465,2.9525,2.967,2.9569,2.9424,2.9982,3.0605,3.1153,3.115,3.0757,3.0736,2.9869,3.0283,3.0127,2.8998,2.8879,2.9288,2.8766,2.9332,2.8647,2.9102,2.8543,2.9114,2.8773,2.8869,2.9291,2.9855,3.0387,3.0477,3.0713,3.0499,2.9589,3.0045,3.1421,3.0739,3.1135,3.1496,3.1585,3.1596,3.1738,3.2024,3.1481,3.1116,3.1298,3.1433,3.1134,3.1483,3.0907,3.0582,3.0675,3.03,3.0158,3.08,3.1151,3.1336,3.1548,3.1734,3.2128,3.246,3.3294,3.3372,3.3011,3.3374,3.337,3.4011,3.4531,3.3802,3.3044,3.3395,3.4175,3.3904,3.3531,3.3676,3.385,3.3969,3.5288,3.4584,3.4044,3.3287,3.3182,3.4265,3.483,3.4719,3.5104,3.4579,3.4578,3.5306,3.4843,3.4877,3.4962,3.5341,3.5417,3.4815,3.5311,3.4855,3.3542,3.3228,3.3678,3.4044,3.359,3.2985,3.278,3.2381,3.2665,3.2505,3.3115,3.1814,3.1104,3.1596,3.152,3.101,2.9991,2.9499,2.8717,2.8224,2.8589,2.8846,2.936,2.891,2.8872,2.8849,2.8824,2.953,3.046,3.1084,3.1276,3.1704,3.1136,3.1843,3.1967,3.2706,3.3128,3.3752,3.3911,3.4577,3.5068,3.5144,3.4472,3.4444,3.45,3.4923,3.4845,3.5108,3.4932,3.5004,3.3868,3.3265,3.282,3.2855,3.2651,3.2743,3.15,3.1371,3.1531,3.081,3.0969,3.0868,3.0573,3.0971,2.9967,2.9749,2.915,2.9046,2.896,2.83,2.9472,2.9897,2.9882,2.9136,2.8229,2.775,2.7749,2.8113,2.6948,2.6456,2.7957,2.8391,2.8688,2.8687,2.8847,2.9072,2.8951,2.9426,3.036,3.0007,3.0126,2.9758,2.8739,2.7696,2.7804,2.717,2.6918,2.6326,2.6559,2.6198,2.7263,2.71,2.6583,2.697,2.68,2.694,2.5736,2.4981,2.4709,2.5011,2.4904,2.5498,2.6172,2.6088,2.5587,2.5723,2.5766,2.528,2.4801,2.4561,2.4295,2.3295,2.3066,2.3928,2.4172,2.4014,2.337,2.3574,2.3084,2.3064,2.3854,2.341,2.3784,2.3974,2.3445,2.4693,2.4605,2.4848,2.6192,2.606],"open5_vol":1989663.5,"days":14,"atr14":0.9886642857142858,"adv14":42863600,"avg_range_pct14":7.369,"prev_close":13.81,"prev_high":14.11,"prev_low":13.41,"high_20d":14.11,"ref_5d_high":14.11,"ref_5d_low":11.53,"ref_5d_avg_high":13.245,"ref_5d_avg_low":12.4348,"ref_5d_avg_range":0.8102,"sr14":{"levels":[{"lo":11.53,"hi":11.73,"mid":11.6279,"touches":3,"last_touch_days_ago":3},{"lo":12.125,"hi":12.29,"mid":12.235,"touches":7,"last_touch_days_ago":4},{"lo":12.45,"hi":12.59,"mid":12.5388,"touches":4,"last_touch_days_ago":2},{"lo":12.89,"hi":13.12,"mid":13.0275,"touches":6,"last_touch_days_ago":1},{"lo":13.35,"hi":13.5,"mid":13.42,"touches":3,"last_touch_days_ago":0},{"lo":13.7,"hi":13.8,"mid":13.7567,"touches":3,"last_touch_days_ago":1}],"high":14.11,"low":11.53,"atr":0.9887,"sessions":14,"tol":0.2472}}