{"symbol":"KOPN","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[341046.5,131860.8,63228.0,61530.6,48960.0,95256.6,131769.1,134323.4,157853.1,116507.1,68114.4,85310.9,75802.4,66801.2,65567.2,72499.8,61808.1,70581.1,66534.3,57686.1,56904.2,39093.7,57865.0,45065.1,41752.5,44964.4,63570.6,58103.4,68751.7,63436.1,74832.2,44318.1,52395.4,37777.9,51464.9,47528.1,40906.1,35086.1,27510.3,38582.9,44400.7,34124.3,26501.5,40899.9,46051.7,43640.4,40184.8,47067.1,80811.1,55824.5,84246.3,35687.9,38408.1,31323.6,34155.8,33425.3,29404.1,23517.5,31207.8,32474.5,42875.8,31621.0,64743.3,33729.2,37527.9,44693.4,40701.4,35737.4,50921.1,44816.9,27611.6,24004.0,27474.4,32502.9,53195.4,48534.1,33257.4,38587.6,43228.7,39689.9,38343.8,44148.8,26440.4,36773.0,20686.9,24485.4,24056.7,23738.6,21590.1,26888.6,39675.6,23916.6,28153.4,32803.5,32538.0,34033.6,33335.9,27161.1,17167.4,26429.1,21215.2,23058.7,27908.1,32826.4,17294.0,24785.9,27202.0,23036.6,23060.6,21404.9,25716.4,32044.6,26541.9,19185.5,21115.3,27878.1,25418.5,33180.5,21037.2,20665.2,19507.4,24639.9,33485.4,23914.2,29605.9,32862.7,35554.1,20426.9,16006.0,42399.1,23092.1,26011.5,29910.9,11277.0,15110.9,16991.5,16726.8,16660.1,18844.9,22571.4,33572.3,22415.4,45647.7,16023.4,21132.9,18773.8,16296.6,21238.5,27360.8,20375.1,26663.5,21644.9,16350.7,34459.9,28940.8,21754.3,12210.9,23756.3,16975.8,17139.4,20531.4,20647.4,21429.3,17835.1,16581.1,14292.1,16582.1,16183.3,14222.7,11870.1,27137.6,28488.1,17533.5,12254.7,8509.1,18331.6,12589.4,19686.1,13891.7,12320.2,20802.2,11450.6,25949.3,11885.4,12214.9,8085.6,9399.2,10100.6,14750.0,13795.6,14103.9,14411.4,11453.8,9761.4,15179.1,22847.2,19311.6,20956.8,11458.6,25681.5,12510.1,19996.9,17342.2,15126.9,13022.6,11645.9,11837.1,24935.6,13341.6,18161.6,15099.8,21779.4,25407.0,14528.7,13841.2,11063.1,22825.4,23670.1,16827.9,7320.4,12397.9,16838.1,16253.3,8603.5,13375.4,17012.4,16607.3,19976.4,21256.4,12422.2,20246.4,12855.3,20565.3,29282.6,17607.0,19912.1,35986.6,20652.8,21173.1,15976.9,18321.1,10705.3,24328.7,14295.9,12270.5,14782.6,24335.6,28108.8,26314.6,11382.1,12405.9,11637.7,12933.1,15836.6,7023.0,24567.8,11204.9,17390.0,12021.4,15292.9,16361.2,10019.6,15464.7,14476.0,23752.7,21726.4,17921.4,24352.2,15331.5,19091.0,18040.3,29451.5,32567.2,22793.3,25671.4,68005.5,54019.4,25764.4,24201.9,29469.8,25602.9,20377.0,19867.1,15672.9,24121.1,34407.1,25495.9,14118.4,19632.4,9880.9,15102.0,12680.9,10207.5,12574.0,13214.1,17581.0,13979.0,27795.4,20782.9,39670.9,21749.6,29469.6,11756.5,16702.8,10503.6,13526.8,13638.2,13290.9,20190.0,17664.4,10086.6,15246.1,9174.6,18044.6,17679.8,20902.4,12219.4,19823.9,18393.0,20675.6,34947.4,20827.4,14582.6,22842.1,23154.4,17607.1,18480.3,22678.8,50112.2,87021.4,41409.1,35289.7,48762.6,11689.7,15955.4,24876.5,17986.1,30673.7,33717.6,14689.1,18290.0,8946.8,14589.1,14089.4,21924.9,14217.3,16445.3,12378.6,27239.4,24043.1,22727.4,23555.4,19886.5,24702.8,39496.9,22523.3,21871.6,20041.6,33388.8,49981.8,18518.9,29634.6,16239.3,12046.9,18708.1,31415.7,15039.1,22266.8,90713.4,34026.6,86648.1,36043.5,38309.6,21051.4,24900.7,57654.2,19816.9,20334.3,29239.6,50185.5,77835.0,88834.9,29153.4,29974.9,70152.1,66736.2,69011.1,73400.6,180502.7,223545.8],"cum_vol":[341046.5,472907.3,536135.3,597665.9,646625.9,741882.4,873651.5,1007974.9,1165828.1,1282335.1,1350449.5,1435760.4,1511562.9,1578364.1,1643931.3,1716431.1,1778239.1,1848820.2,1915354.5,1973040.6,2029944.8,2069038.5,2126903.5,2171968.6,2213721.1,2258685.4,2322256.0,2380359.4,2449111.1,2512547.2,2587379.4,2631697.5,2684092.9,2721870.8,2773335.7,2820863.9,2861770.0,2896856.1,2924366.4,2962949.4,3007350.1,3041474.4,3067975.9,3108875.7,3154927.4,3198567.8,3238752.6,3285819.6,3366630.7,3422455.2,3506701.5,3542389.4,3580797.4,3612121.1,3646276.9,3679702.1,3709106.3,3732623.8,3763831.6,3796306.1,3839181.9,3870802.9,3935546.1,3969275.4,4006803.2,4051496.6,4092198.1,4127935.5,4178856.6,4223673.5,4251285.1,4275289.1,4302763.5,4335266.4,4388461.8,4436995.9,4470253.2,4508840.8,4552069.5,4591759.4,4630103.1,4674251.9,4700692.3,4737465.3,4758152.1,4782637.6,4806694.3,4830432.9,4852022.9,4878911.5,4918587.1,4942503.6,4970657.0,5003460.5,5035998.5,5070032.1,5103368.0,5130529.1,5147696.4,5174125.6,5195340.8,5218399.5,5246307.6,5279134.0,5296428.0,5321213.9,5348415.9,5371452.4,5394513.1,5415918.0,5441634.4,5473679.0,5500220.9,5519406.4,5540521.6,5568399.8,5593818.3,5626998.8,5648036.0,5668701.2,5688208.6,5712848.5,5746333.9,5770248.1,5799854.0,5832716.7,5868270.9,5888697.7,5904703.7,5947102.9,5970195.0,5996206.5,6026117.4,6037394.4,6052505.3,6069496.8,6086223.6,6102883.6,6121728.5,6144299.9,6177872.2,6200287.6,6245935.3,6261958.7,6283091.6,6301865.4,6318162.1,6339400.6,6366761.4,6387136.5,6413800.0,6435444.9,6451795.6,6486255.4,6515196.2,6536950.5,6549161.4,6572917.7,6589893.5,6607032.9,6627564.2,6648211.6,6669640.9,6687476.1,6704057.1,6718349.3,6734931.4,6751114.7,6765337.4,6777207.5,6804345.1,6832833.2,6850366.7,6862621.4,6871130.6,6889462.2,6902051.6,6921737.8,6935629.5,6947949.7,6968751.9,6980202.6,7006151.9,7018037.2,7030252.1,7038337.6,7047736.9,7057837.5,7072587.5,7086383.1,7100486.9,7114898.3,7126352.1,7136113.4,7151292.5,7174139.7,7193451.4,7214408.1,7225866.8,7251548.3,7264058.4,7284055.4,7301397.6,7316524.5,7329547.1,7341193.0,7353030.1,7377965.6,7391307.2,7409468.9,7424568.6,7446348.1,7471755.1,7486283.8,7500125.0,7511188.1,7534013.6,7557683.7,7574511.6,7581831.9,7594229.8,7611067.9,7627321.1,7635924.6,7649300.0,7666312.4,7682919.7,7702896.1,7724152.4,7736574.6,7756821.1,7769676.4,7790241.6,7819524.3,7837131.3,7857043.4,7893030.0,7913682.8,7934855.9,7950832.9,7969153.9,7979859.2,8004187.9,8018483.9,8030754.4,8045537.0,8069872.6,8097981.4,8124295.9,8135678.1,8148084.0,8159721.7,8172654.8,8188491.4,8195514.4,8220082.1,8231287.0,8248677.0,8260698.4,8275991.3,8292352.5,8302372.1,8317836.9,8332312.9,8356065.6,8377792.0,8395713.4,8420065.6,8435397.1,8454488.1,8472528.4,8501979.9,8534547.1,8557340.4,8583011.7,8651017.2,8705036.6,8730801.1,8755003.0,8784472.8,8810075.6,8830452.6,8850319.8,8865992.7,8890113.8,8924520.9,8950016.8,8964135.1,8983767.5,8993648.4,9008750.4,9021431.3,9031638.8,9044212.8,9057426.9,9075007.9,9088986.9,9116782.4,9137565.3,9177236.2,9198985.9,9228455.5,9240212.0,9256914.8,9267418.4,9280945.2,9294583.4,9307874.3,9328064.3,9345728.6,9355815.3,9371061.4,9380236.0,9398280.6,9415960.4,9436862.9,9449082.2,9468906.1,9487299.1,9507974.8,9542922.1,9563749.6,9578332.1,9601174.2,9624328.6,9641935.7,9660416.0,9683094.8,9733207.0,9820228.4,9861637.4,9896927.1,9945689.8,9957379.5,9973334.9,9998211.4,10016197.5,10046871.2,10080588.8,10095277.9,10113567.9,10122514.6,10137103.7,10151193.1,10173118.0,10187335.3,10203780.6,10216159.2,10243398.6,10267441.8,10290169.1,10313724.6,10333611.1,10358313.9,10397810.8,10420334.1,10442205.6,10462247.3,10495636.1,10545617.9,10564136.7,10593771.4,10610010.6,10622057.5,10640765.6,10672181.3,10687220.4,10709487.1,10800200.6,10834227.2,10920875.4,10956918.9,10995228.4,11016279.9,11041180.6,11098834.8,11118651.7,11138986.0,11168225.6,11218411.1,11296246.1,11385080.9,11414234.3,11444209.1,11514361.2,11581097.4,11650108.6,11723509.2,11904011.9,12127557.7],"abs_move_pct":[2.2881,2.4973,2.4571,2.6778,2.7144,2.3373,2.2036,2.8801,3.4531,3.1633,3.2571,3.2928,3.501,3.6324,3.9451,4.1821,4.074,3.8744,3.8396,3.5983,3.5849,3.3023,2.9929,3.2683,3.1098,3.3317,3.441,3.3299,3.5472,3.7328,3.9508,4.261,4.3212,4.3336,4.3619,4.1263,4.229,4.151,3.9145,3.8989,3.8682,3.8632,3.8663,3.9436,4.0222,4.0055,3.9595,4.0674,4.1936,3.9734,4.2037,3.9983,4.0735,4.0538,4.0069,4.036,4.0151,4.1994,4.2027,4.4462,4.5313,4.6594,4.5575,4.5057,4.4401,4.5129,4.5197,4.5351,4.6288,4.5938,4.5922,4.5309,4.7862,4.926,5.1299,5.1876,5.33,5.3977,5.5122,5.6021,5.5029,5.4722,5.2021,5.2602,5.293,5.1671,5.2985,5.3165,5.4179,5.5584,5.5062,5.5621,5.6894,5.6975,5.653,5.618,5.689,5.8109,5.7235,5.5696,5.5354,5.4554,5.5972,5.4742,5.485,5.4787,5.4714,5.3961,5.3061,5.4165,5.4444,5.4354,5.5327,5.458,5.5962,5.6111,5.5834,5.6205,5.6382,5.3817,5.3383,5.3293,5.2275,5.1041,5.0541,4.8292,4.7585,4.7017,4.7347,4.5558,4.6806,4.7722,4.8755,4.8709,4.9029,4.9354,4.9711,5.087,5.1288,5.1972,5.2403,5.2383,5.194,5.2715,5.3863,5.4606,5.3995,5.5145,5.6675,5.7401,5.8247,5.7122,5.6635,5.7068,5.7372,5.8663,5.9962,5.8804,5.8602,5.9037,5.898,5.9263,5.8124,5.8018,5.5539,5.5488,5.6797,5.5749,5.6627,5.6373,5.6319,5.6975,5.6498,5.7048,5.7336,5.6406,5.5982,5.6181,5.6232,5.6294,5.554,5.6124,5.6,5.6614,5.673,5.6762,5.601,5.5676,5.6835,5.7283,5.7178,5.6996,5.8418,5.8718,5.751,5.6722,5.7842,5.7786,5.8171,5.7231,5.7266,5.6071,5.679,5.6451,5.6067,5.5809,5.612,5.6787,5.7293,5.7051,5.6469,5.6184,5.5598,5.5382,5.5352,5.538,5.4924,5.4464,5.3398,5.4275,5.4525,5.5017,5.4835,5.5381,5.4349,5.4558,5.4019,5.313,5.2792,5.2435,5.2113,5.1958,5.1287,4.9782,5.0152,5.053,5.0958,5.0246,5.064,5.0627,5.0252,5.1541,5.1,5.1248,5.0713,5.1831,5.1726,5.2263,5.1838,5.1915,5.1551,5.1374,5.1624,5.1159,5.1403,5.1456,5.1548,5.1153,5.1352,5.2595,5.2395,5.2789,5.1975,5.1204,5.2136,5.2115,5.0929,4.8611,4.894,4.8803,4.793,4.7734,4.6355,4.5734,4.5083,4.3786,4.245,4.3956,4.4587,4.4071,4.4947,4.3943,4.3098,4.3819,4.2642,4.2158,4.1279,4.08,4.149,4.1898,4.3221,4.2596,4.2764,4.2726,4.2931,4.2324,4.2234,4.3146,4.3448,4.3094,4.3075,4.2926,4.3203,4.3464,4.3738,4.3213,4.2831,4.3657,4.2934,4.3422,4.3366,4.4069,4.3549,4.3955,4.5226,4.4411,4.3672,4.2621,4.3153,4.3301,4.3222,4.1916,4.1444,4.0466,4.1411,4.0893,4.0719,4.1322,4.3482,4.4597,4.326,4.301,4.3207,4.3824,4.4657,4.4053,4.413,4.399,4.3885,4.3309,4.2219,4.1945,4.1695,4.2323,4.1354,4.1862,4.1665,4.196,4.2401,4.2503,4.3744,4.4831,4.4824,4.5944,4.6252,4.6153,4.5651,4.5129,4.4856,4.6216,4.5319,4.5215,4.4436,4.5287,4.5381,4.5797,4.7255,4.6053,4.702,4.7212,4.8538,4.9109,4.8302,4.8544,4.9354,4.9465,5.0482,5.0166,5.0163,5.081,5.2599,5.2698,5.257,5.1284,5.3253,5.4624,5.6924,5.6673,5.6594,5.7535],"open5_vol":646625.9,"days":14,"atr14":0.633757142857143,"adv14":13228076,"avg_range_pct14":13.026,"prev_close":5.14,"prev_high":5.29,"prev_low":4.89,"high_20d":6.45,"ref_5d_high":5.29,"ref_5d_low":4.2,"ref_5d_avg_high":5.0015,"ref_5d_avg_low":4.512,"ref_5d_avg_range":0.4895,"sr14":{"levels":[{"lo":4.2,"hi":4.35,"mid":4.2767,"touches":3,"last_touch_days_ago":2},{"lo":4.5,"hi":4.65,"mid":4.5567,"touches":3,"last_touch_days_ago":1},{"lo":4.67,"hi":4.81,"mid":4.75,"touches":3,"last_touch_days_ago":4},{"lo":4.84,"hi":4.945,"mid":4.8859,"touches":9,"last_touch_days_ago":0},{"lo":5.01,"hi":5.13,"mid":5.06,"touches":3,"last_touch_days_ago":4},{"lo":5.29,"hi":5.42,"mid":5.3483,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.55,"mid":5.5,"touches":2,"last_touch_days_ago":6}],"high":6.45,"low":4.2,"atr":0.6338,"sessions":14,"tol":0.1584}}