{"symbol":"KEEL","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[856202.2,241871.3,216284.6,159713.9,222017.9,272674.2,231277.6,372361.0,295198.0,185226.9,193849.4,159365.0,185925.7,143525.7,218422.5,267503.4,153211.0,148991.5,185027.9,198817.1,179249.4,135299.6,154173.0,148089.2,195720.1,164466.3,152677.7,159654.2,142094.2,186957.8,164626.9,143918.9,132327.8,123403.1,105330.6,102517.6,100073.6,105327.3,122001.3,113334.3,109939.9,102205.0,113485.9,85562.6,182327.0,132666.4,122747.9,156469.2,108673.5,83829.9,102348.9,128574.9,79756.9,85064.0,93774.2,136920.6,148566.5,120337.0,100069.7,142605.9,104813.9,158766.1,111644.3,72647.4,103440.1,98015.6,73631.6,82031.9,79306.9,85364.9,84598.9,50410.6,52482.4,58108.4,84486.1,102106.6,96750.9,90879.1,92050.6,94849.7,63661.5,61871.5,79777.6,73295.6,99659.6,81014.2,78337.4,133742.2,123439.2,52488.6,82007.6,93349.0,89939.9,56991.9,111793.6,82519.2,75469.6,46774.2,50514.2,58892.6,44963.6,70868.5,52759.9,80167.6,70576.6,86559.5,60817.3,62300.4,63454.8,82860.4,86803.6,31752.2,77567.1,83759.9,55840.4,62667.6,60937.9,51780.4,45990.6,67262.5,81698.2,126264.9,93926.3,63750.6,63840.9,76023.5,75003.1,130814.1,54564.6,84502.8,83891.8,71783.1,56916.9,107933.6,77770.0,67204.9,64109.4,50592.9,82334.4,81017.5,104376.9,93488.5,58406.1,149278.4,106946.8,84588.4,103525.5,89141.7,99235.3,106593.7,158254.4,85729.1,76226.6,66213.9,58383.0,98407.5,68513.1,55036.1,69347.9,70400.3,142088.2,77221.7,80017.9,84255.6,78933.6,111936.0,78349.1,63101.3,63303.8,59546.4,69932.8,61146.3,73538.7,55824.4,73539.5,70029.4,73356.4,41561.9,77799.2,68313.9,48767.4,60580.9,53909.3,50576.9,47069.5,80893.0,81587.0,72569.8,64400.6,64293.2,77787.2,74029.6,61819.3,72089.9,54592.0,74248.0,62024.0,62360.9,64942.0,62444.9,34852.6,64195.9,35757.4,59891.6,50386.1,57836.9,33558.1,60478.6,37527.9,57705.7,45453.8,78279.9,58182.7,41933.3,41491.4,46063.1,38768.4,38163.1,43700.3,32475.5,79323.1,101860.5,39292.5,86279.9,46142.1,50248.6,87281.1,67155.9,68316.9,64222.7,67155.9,46249.9,39425.2,58371.1,64814.9,69551.8,76967.3,57456.2,90980.5,73706.1,79251.1,83510.6,108834.1,41818.4,37352.0,59561.7,53089.3,90577.1,47796.6,46846.3,85148.4,56478.1,58943.6,47635.5,89618.3,38425.9,39038.5,63078.2,57269.6,35416.5,78444.4,51202.6,51719.1,57270.2,58076.6,46148.8,44144.7,28622.4,69779.9,84620.1,88236.2,58132.9,51328.9,53459.0,67388.7,80059.6,36312.9,112734.3,65021.5,64686.0,54187.0,69933.9,73326.7,104922.4,65380.5,71826.5,69536.4,82405.0,80457.6,75156.7,77743.6,39084.6,44021.4,96503.5,49888.4,54767.0,64915.4,97283.5,49282.1,118221.9,91056.3,43573.5,38440.1,44294.6,63900.9,114324.1,61700.4,58632.7,63355.9,56472.1,33263.7,72184.4,53764.6,80358.7,64982.1,76151.6,82171.7,68482.1,49799.9,87630.3,88594.3,92269.1,57379.9,48265.1,84004.4,66124.8,52111.6,72592.1,77101.6,114584.6,82167.6,77818.4,58293.8,65381.4,47766.0,70763.1,65123.1,33209.5,63041.6,74564.5,62780.9,86533.2,49079.6,48327.6,96112.0,35258.6,49007.4,90798.2,67034.9,69259.6,55321.3,54198.5,46534.3,67682.9,56076.1,66960.1,78593.1,114803.4,75265.9,116040.6,78396.3,114085.2,65613.6,82182.9,69243.5,71685.1,47735.4,106313.7,69530.9,113421.0,131632.0,92161.1,83888.3,93546.3,129196.4,119196.1,91580.4,152424.1,74343.1,96394.6,175091.4,128314.9,230133.9,224327.0,247602.4,248081.9,267829.1,365543.9,420864.9,656795.4],"cum_vol":[856202.2,1098073.5,1314358.1,1474072.0,1696089.9,1968764.1,2200041.6,2572402.6,2867600.6,3052827.5,3246676.9,3406041.9,3591967.6,3735493.3,3953915.8,4221419.2,4374630.2,4523621.7,4708649.6,4907466.8,5086716.2,5222015.8,5376188.8,5524278.0,5719998.1,5884464.4,6037142.1,6196796.3,6338890.5,6525848.3,6690475.2,6834394.1,6966721.9,7090124.9,7195455.6,7297973.2,7398046.9,7503374.1,7625375.4,7738709.7,7848649.6,7950854.6,8064340.4,8149903.0,8332230.0,8464896.4,8587644.2,8744113.4,8852786.9,8936616.8,9038965.7,9167540.6,9247297.5,9332361.5,9426135.7,9563056.4,9711622.9,9831959.9,9932029.6,10074635.5,10179449.4,10338215.5,10449859.8,10522507.1,10625947.3,10723962.9,10797594.5,10879626.4,10958933.3,11044298.1,11128897.1,11179307.6,11231790.0,11289898.4,11374384.5,11476491.1,11573241.9,11664121.0,11756171.6,11851021.3,11914682.8,11976554.3,12056331.9,12129627.5,12229287.1,12310301.3,12388638.6,12522380.9,12645820.1,12698308.7,12780316.3,12873665.3,12963605.2,13020597.1,13132390.7,13214909.9,13290379.6,13337153.8,13387668.0,13446560.6,13491524.3,13562392.8,13615152.7,13695320.3,13765896.9,13852456.4,13913273.6,13975574.0,14039028.8,14121889.1,14208692.8,14240445.0,14318012.1,14401772.0,14457612.4,14520280.0,14581217.9,14632998.4,14678988.9,14746251.4,14827949.6,14954214.5,15048140.8,15111891.4,15175732.2,15251755.7,15326758.8,15457572.9,15512137.6,15596640.4,15680532.1,15752315.3,15809232.1,15917165.8,15994935.8,16062140.7,16126250.1,16176843.1,16259177.5,16340195.0,16444571.9,16538060.4,16596466.5,16745744.9,16852691.6,16937280.0,17040805.5,17129947.2,17229182.5,17335776.2,17494030.6,17579759.7,17655986.4,17722200.2,17780583.2,17878990.7,17947503.8,18002539.9,18071887.7,18142288.0,18284376.2,18361597.9,18441615.9,18525871.5,18604805.1,18716741.1,18795090.2,18858191.5,18921495.3,18981041.7,19050974.5,19112120.8,19185659.5,19241483.9,19315023.4,19385052.8,19458409.1,19499971.1,19577770.3,19646084.2,19694851.6,19755432.4,19809341.7,19859918.6,19906988.1,19987881.1,20069468.1,20142037.9,20206438.6,20270731.8,20348519.0,20422548.6,20484367.9,20556457.8,20611049.8,20685297.8,20747321.8,20809682.6,20874624.6,20937069.6,20971922.1,21036118.1,21071875.4,21131767.1,21182153.1,21239990.0,21273548.1,21334026.7,21371554.6,21429260.3,21474714.1,21552993.9,21611176.6,21653109.9,21694601.4,21740664.4,21779432.9,21817595.9,21861296.2,21893771.7,21973094.9,22074955.4,22114247.9,22200527.8,22246669.9,22296918.6,22384199.6,22451355.5,22519672.4,22583895.1,22651051.1,22697300.9,22736726.1,22795097.3,22859912.2,22929464.0,23006431.3,23063887.5,23154868.0,23228574.1,23307825.2,23391335.9,23500170.0,23541988.4,23579340.4,23638902.1,23691991.4,23782568.5,23830365.1,23877211.4,23962359.9,24018837.9,24077781.5,24125417.0,24215035.3,24253461.1,24292499.6,24355577.9,24412847.5,24448264.0,24526708.4,24577911.0,24629630.1,24686900.3,24744976.9,24791125.6,24835270.4,24863892.8,24933672.6,25018292.7,25106528.9,25164661.9,25215990.7,25269449.7,25336838.4,25416898.1,25453211.0,25565945.3,25630966.8,25695652.8,25749839.8,25819773.7,25893100.4,25998022.9,26063403.4,26135229.9,26204766.3,26287171.3,26367628.9,26442785.6,26520529.2,26559613.8,26603635.1,26700138.6,26750027.1,26804794.1,26869709.5,26966993.0,27016275.1,27134497.0,27225553.3,27269126.8,27307566.9,27351861.5,27415762.4,27530086.5,27591786.9,27650419.6,27713775.5,27770247.6,27803511.4,27875695.8,27929460.4,28009819.1,28074801.2,28150952.8,28233124.5,28301606.6,28351406.4,28439036.7,28527631.0,28619900.1,28677280.1,28725545.2,28809549.6,28875674.4,28927786.1,29000378.1,29077479.8,29192064.4,29274232.0,29352050.4,29410344.2,29475725.6,29523491.6,29594254.7,29659377.8,29692587.3,29755628.9,29830193.4,29892974.2,29979507.4,30028587.0,30076914.6,30173026.6,30208285.2,30257292.6,30348090.9,30415125.7,30484385.3,30539706.6,30593905.1,30640439.4,30708122.3,30764198.4,30831158.5,30909751.6,31024555.0,31099820.9,31215861.4,31294257.7,31408342.9,31473956.5,31556139.4,31625382.9,31697067.9,31744803.3,31851117.0,31920647.9,32034068.9,32165700.9,32257862.0,32341750.3,32435296.6,32564492.9,32683689.0,32775269.4,32927693.5,33002036.6,33098431.1,33273522.6,33401837.4,33631971.3,33856298.3,34103900.6,34351982.5,34619811.6,34985355.5,35406220.4,36063015.8],"abs_move_pct":[1.8073,2.0599,2.0239,2.0749,1.9762,1.8743,1.9607,2.2826,2.6223,2.8263,3.0641,3.0563,2.9189,2.9951,3.3063,3.3011,3.3737,3.193,3.073,3.183,3.2959,3.4508,3.4465,3.5476,3.6029,3.6384,3.5179,3.5669,3.5229,3.6473,3.4219,3.3852,3.4781,3.5599,3.549,3.4471,3.475,3.4452,3.3856,3.272,3.2923,3.553,3.6825,3.6629,3.7657,3.8132,3.7001,3.9346,3.9555,3.95,3.7744,3.7414,3.7778,3.8681,3.9495,4.0504,4.0742,4.1776,4.4353,4.4741,4.5098,4.3537,4.2154,4.3083,4.406,4.4286,4.3919,4.3355,4.2199,4.2864,4.2811,4.2977,4.2746,4.3401,4.4182,4.5258,4.5344,4.6494,4.6204,4.5724,4.6588,4.6192,4.6237,4.6459,4.7014,4.7356,4.6846,4.572,4.4599,4.4535,4.476,4.544,4.6196,4.5528,4.5573,4.4611,4.4808,4.5399,4.4736,4.4524,4.4116,4.3103,4.3757,4.3736,4.5539,4.7376,4.8436,4.8101,4.7714,4.9732,4.974,4.9563,5.0404,4.9936,5.0716,5.0699,5.1022,5.2288,5.1819,5.297,5.2858,5.3423,5.3414,5.2184,5.1963,5.3254,5.3226,5.2464,5.214,5.3432,5.3416,5.2122,5.2279,5.3978,5.3526,5.3462,5.3263,5.3293,5.2847,5.2451,5.2197,5.2141,5.2432,5.2312,5.4121,5.4128,5.5345,5.5294,5.5657,5.5903,5.5225,5.4933,5.5523,5.6104,5.7681,5.7017,5.8514,5.8365,5.9384,5.9909,6.1034,5.9574,6.0973,6.01,6.0798,6.0461,6.0168,5.9158,5.93,6.0106,6.0594,6.0651,6.083,6.1161,6.0963,6.0319,6.0131,5.9331,5.9933,5.9881,5.9903,5.9568,5.8857,5.9017,5.9149,5.9539,5.8515,5.9687,5.93,5.984,5.93,5.8148,5.721,5.6412,5.6121,5.7822,5.7963,5.7894,5.8278,5.8068,5.7548,5.7801,5.7669,5.6571,5.5858,5.6767,5.6686,5.7677,5.8357,5.7834,5.8622,5.8232,5.8351,5.833,5.9435,6.0175,5.8954,5.8415,5.8855,5.9022,6.0311,6.0281,5.9803,6.0096,5.8282,5.8651,6.028,5.9272,5.9157,5.8971,5.9687,5.9649,5.9217,5.8573,5.7705,5.7743,5.8433,5.8707,5.8461,5.8848,5.8988,5.9064,5.8457,5.7577,5.7281,5.8788,5.8277,5.9406,5.915,5.8729,5.8491,5.8744,5.9379,5.8518,5.8835,5.8282,5.7895,5.863,5.7854,5.7455,5.6914,5.6968,5.5908,5.6756,5.7182,5.7093,5.7579,5.701,5.6234,5.619,5.6141,5.6151,5.6609,5.6554,5.7204,5.6601,5.734,5.962,6.0449,5.9179,6.0158,6.1077,6.2409,6.2986,6.2982,6.2144,6.2265,6.2301,6.303,6.3793,6.3517,6.243,6.2728,6.3354,6.2771,6.2003,6.2356,6.1265,6.2178,6.1845,6.1732,6.2885,6.2469,6.2221,6.2528,6.2367,6.1504,6.0933,6.1648,6.1578,6.134,6.1249,6.0324,6.0918,6.0737,6.1506,6.132,6.191,6.2054,6.2163,6.2635,6.2499,6.18,6.1719,6.1313,6.2149,6.2316,6.2873,6.1099,6.0856,6.0645,5.9259,5.8476,5.8164,5.8866,5.9175,5.9481,5.9474,6.0779,5.9913,6.0099,6.0354,6.017,5.9648,6.0608,6.0112,6.1182,6.0499,5.963,5.9445,5.923,5.9457,5.962,5.9159,5.9472,5.9542,5.8569,5.8432,5.8111,5.7568,5.6934,5.7963,5.7437,5.7835,5.768,5.8719,5.9153,5.888,5.9044,6.0149,6.0073,6.0899,6.11,6.155,6.0508,6.0271,5.9704,6.0279,6.0326,6.0913,6.0596,6.0556,5.9543,5.8322,6.0501,5.9149,5.9212,5.9327,5.9139,6.0021],"open5_vol":1696089.9,"days":14,"atr14":0.49357142857142866,"adv14":39497373,"avg_range_pct14":12.185,"prev_close":4.81,"prev_high":5.03,"prev_low":4.57,"high_20d":5.03,"ref_5d_high":5.03,"ref_5d_low":3.89,"ref_5d_avg_high":4.596,"ref_5d_avg_low":4.14,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":3.56,"hi":3.64,"mid":3.5867,"touches":3,"last_touch_days_ago":9},{"lo":3.74,"hi":3.84,"mid":3.7925,"touches":4,"last_touch_days_ago":7},{"lo":3.89,"hi":3.96,"mid":3.925,"touches":2,"last_touch_days_ago":3},{"lo":4.05,"hi":4.17,"mid":4.12,"touches":5,"last_touch_days_ago":1},{"lo":4.19,"hi":4.29,"mid":4.23,"touches":5,"last_touch_days_ago":3},{"lo":4.49,"hi":4.57,"mid":4.52,"touches":3,"last_touch_days_ago":0},{"lo":4.65,"hi":4.7,"mid":4.67,"touches":3,"last_touch_days_ago":1}],"high":5.03,"low":3.24,"atr":0.4936,"sessions":14,"tol":0.1234}}