{"symbol":"IWM","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[479145.9,207676.9,143726.5,132786.5,107268.6,168154.6,116266.7,121859.8,113534.0,112637.8,133125.6,118871.6,101683.2,103572.4,121493.4,127416.5,98384.6,137701.8,109204.6,99812.4,126378.9,97945.3,106607.3,76707.1,97022.2,114584.6,99379.6,72898.8,85151.5,126146.0,128749.2,83190.0,107528.3,106898.7,78599.3,77762.9,89486.8,110576.7,78630.6,79437.1,76185.9,75283.4,74802.1,75806.6,106849.9,107834.1,107713.3,69041.1,84074.3,88298.1,69012.3,84165.7,85240.4,64670.6,81956.4,80217.7,68556.4,63204.6,64525.5,64863.9,96996.1,68199.4,70981.4,89164.1,76413.4,98296.7,66725.1,69448.7,51734.3,64844.8,54711.5,45355.5,40227.6,45078.1,35547.9,47942.1,63169.9,52536.6,48944.4,54093.4,60863.3,52819.5,46133.9,48167.8,37841.2,65648.6,37837.1,65980.5,36860.7,78620.3,41231.7,62769.5,41945.9,61272.6,42351.4,41393.6,57998.6,59087.6,42450.6,49678.5,47536.4,57820.6,59707.9,40102.9,59266.6,59119.4,75011.4,59784.3,51612.3,49303.2,49355.6,44159.6,38576.6,49351.6,44608.4,63616.3,51947.9,61501.4,37664.9,67854.9,49426.9,61264.7,43277.5,44830.5,37814.3,85685.1,58035.7,48293.0,61319.0,32807.6,48379.9,46043.9,48376.9,33905.1,61388.8,34825.1,30317.3,34143.9,34739.9,26091.6,31319.6,26286.4,31800.7,31855.5,28394.0,36718.4,43922.0,54444.5,58063.2,27126.2,54005.6,44181.7,40884.9,26604.8,30954.4,38259.9,41573.4,44394.2,22684.1,34459.0,37449.7,36058.2,30456.3,37925.8,44017.8,34769.1,37057.9,25678.0,19673.5,74001.6,27141.2,36312.9,32045.0,36520.6,80141.3,251218.1,35228.1,28610.4,51920.1,44397.9,37108.7,27385.9,27542.9,26871.8,31089.5,34864.6,41089.6,26262.0,37444.7,34241.5,30702.5,33166.4,40185.4,24114.8,31607.5,47947.2,32165.1,30014.0,40001.7,20428.7,19450.7,19472.4,26187.9,41671.4,27247.0,59302.1,38580.3,29184.1,24331.4,32969.9,38316.9,35224.6,27950.1,38401.2,24942.0,19057.1,34906.7,27212.9,33247.9,24095.1,42959.1,46152.7,47778.6,41844.5,77788.6,41039.3,54720.5,55084.2,36733.2,39570.0,43702.1,52124.7,58585.6,68137.6,40805.0,53588.7,65802.4,49448.9,56760.9,54897.9,85717.9,47011.2,27429.9,34887.1,40821.9,42895.5,40565.0,24840.1,25171.1,33296.1,35667.6,32176.9,32231.1,29176.6,36755.1,42941.4,32625.1,41232.0,43332.1,22548.2,25967.9,27777.9,37993.1,35314.4,26189.4,34787.2,34365.8,31871.0,27684.0,50545.4,56990.7,50326.3,58300.9,68822.6,50631.9,27081.4,41691.4,29965.4,44302.3,99538.1,61532.6,57116.1,32503.0,28376.8,36192.6,42789.3,40260.9,27223.2,35171.3,29137.4,96548.5,27468.4,41424.0,71453.6,30165.1,38375.4,33074.0,31407.9,32803.5,43527.1,51914.6,38049.0,38784.6,116286.0,23678.2,35456.6,28755.9,45461.8,31990.2,35492.9,25761.1,19072.5,37081.1,44004.1,31470.7,42348.2,41551.4,39116.1,36284.5,35611.1,30701.9,26674.2,50567.9,51545.4,53848.9,86169.5,34028.2,43744.4,49156.6,51833.5,42258.6,59909.2,101446.4,52937.5,40768.1,48541.0,52748.8,49137.3,40508.1,60402.3,51850.3,52841.0,41092.9,38422.6,55078.0,37064.5,51990.6,40004.9,44697.2,37766.4,37154.2,41783.8,37350.8,83530.5,52457.5,35533.6,42108.1,62513.8,45018.5,95365.9,51585.9,52463.7,47014.7,62903.3,125373.9,73974.9,88896.7,84132.4,36224.6,76090.7,61030.6,71272.0,62770.2,54448.9,55498.5,76894.0,58066.9,69596.9,67964.5,93471.9,155640.6,88754.0,137555.8,117891.5,175747.8,187576.4,155659.0,213444.4,209759.1,454420.1],"cum_vol":[479145.9,686822.9,830549.4,963335.9,1070604.5,1238759.1,1355025.9,1476885.6,1590419.6,1703057.4,1836183.0,1955054.6,2056737.8,2160310.2,2281803.6,2409220.1,2507604.7,2645306.5,2754511.1,2854323.4,2980702.3,3078647.6,3185254.9,3261961.9,3358984.1,3473568.7,3572948.4,3645847.1,3730998.6,3857144.6,3985893.9,4069083.9,4176612.1,4283510.9,4362110.1,4439873.0,4529359.8,4639936.5,4718567.1,4798004.2,4874190.1,4949473.4,5024275.5,5100082.1,5206931.9,5314766.0,5422479.3,5491520.4,5575594.6,5663892.8,5732905.1,5817070.8,5902311.2,5966981.8,6048938.1,6129155.9,6197712.2,6260916.8,6325442.3,6390306.1,6487302.3,6555501.7,6626483.1,6715647.2,6792060.6,6890357.4,6957082.5,7026531.2,7078265.5,7143110.3,7197821.8,7243177.3,7283404.9,7328483.0,7364030.9,7411973.1,7475143.0,7527679.6,7576624.0,7630717.4,7691580.6,7744400.1,7790534.1,7838701.9,7876543.1,7942191.7,7980028.8,8046009.3,8082870.0,8161490.3,8202722.0,8265491.5,8307437.4,8368710.0,8411061.4,8452455.0,8510453.6,8569541.2,8611991.8,8661670.3,8709206.7,8767027.3,8826735.2,8866838.1,8926104.7,8985224.1,9060235.5,9120019.8,9171632.1,9220935.3,9270290.9,9314450.4,9353027.0,9402378.6,9446986.9,9510603.2,9562551.1,9624052.5,9661717.4,9729572.4,9778999.3,9840264.0,9883541.5,9928372.0,9966186.3,10051871.4,10109907.1,10158200.1,10219519.1,10252326.7,10300706.6,10346750.6,10395127.4,10429032.6,10490421.4,10525246.4,10555563.7,10589707.6,10624447.5,10650539.1,10681858.7,10708145.1,10739945.9,10771801.4,10800195.4,10836913.7,10880835.7,10935280.2,10993343.4,11020469.6,11074475.2,11118656.9,11159541.8,11186146.6,11217100.9,11255360.8,11296934.2,11341328.4,11364012.5,11398471.5,11435921.2,11471979.4,11502435.7,11540361.5,11584379.3,11619148.4,11656206.4,11681884.4,11701557.9,11775559.5,11802700.7,11839013.6,11871058.6,11907579.3,11987720.6,12238938.7,12274166.9,12302777.2,12354697.3,12399095.2,12436203.9,12463589.9,12491132.7,12518004.5,12549094.0,12583958.6,12625048.2,12651310.2,12688754.9,12722996.4,12753698.9,12786865.4,12827050.8,12851165.6,12882773.1,12930720.3,12962885.4,12992899.4,13032901.1,13053329.8,13072780.5,13092252.9,13118440.8,13160112.2,13187359.2,13246661.3,13285241.6,13314425.6,13338757.0,13371726.9,13410043.9,13445268.4,13473218.6,13511619.8,13536561.8,13555618.9,13590525.6,13617738.5,13650986.4,13675081.4,13718040.6,13764193.3,13811971.9,13853816.4,13931605.0,13972644.3,14027364.8,14082449.0,14119182.2,14158752.2,14202454.3,14254579.0,14313164.6,14381302.2,14422107.2,14475695.9,14541498.4,14590947.3,14647708.1,14702606.1,14788324.0,14835335.2,14862765.1,14897652.2,14938474.1,14981369.6,15021934.6,15046774.6,15071945.7,15105241.8,15140909.4,15173086.3,15205317.4,15234494.0,15271249.1,15314190.5,15346815.6,15388047.6,15431379.6,15453927.9,15479895.8,15507673.7,15545666.9,15580981.3,15607170.7,15641957.9,15676323.7,15708194.7,15735878.7,15786424.1,15843414.9,15893741.1,15952042.0,16020864.6,16071496.5,16098577.9,16140269.3,16170234.6,16214536.9,16314075.0,16375607.6,16432723.8,16465226.8,16493603.6,16529796.1,16572585.4,16612846.4,16640069.6,16675240.9,16704378.2,16800926.7,16828395.1,16869819.1,16941272.7,16971437.8,17009813.2,17042887.2,17074295.1,17107098.6,17150625.6,17202540.2,17240589.2,17279373.9,17395659.9,17419338.1,17454794.6,17483550.6,17529012.4,17561002.6,17596495.4,17622256.5,17641329.0,17678410.1,17722414.3,17753885.0,17796233.2,17837784.6,17876900.7,17913185.2,17948796.3,17979498.2,18006172.4,18056740.4,18108285.8,18162134.6,18248304.1,18282332.4,18326076.7,18375233.4,18427066.9,18469325.5,18529234.7,18630681.1,18683618.6,18724386.6,18772927.6,18825676.4,18874813.7,18915321.8,18975724.1,19027574.4,19080415.4,19121508.2,19159930.8,19215008.8,19252073.3,19304063.9,19344068.9,19388766.1,19426532.5,19463686.7,19505470.5,19542821.3,19626351.8,19678809.3,19714342.9,19756450.9,19818964.7,19863983.2,19959349.1,20010935.0,20063398.7,20110413.4,20173316.7,20298690.6,20372665.4,20461562.1,20545694.5,20581919.1,20658009.8,20719040.4,20790312.4,20853082.6,20907531.5,20963030.0,21039924.0,21097990.9,21167587.8,21235552.3,21329024.2,21484664.9,21573418.9,21710974.6,21828866.1,22004613.9,22192190.4,22347849.4,22561293.7,22771052.8,23225472.9],"abs_move_pct":[0.1326,0.2371,0.2828,0.3228,0.3228,0.3461,0.3689,0.3494,0.3568,0.3606,0.3546,0.3924,0.4014,0.4217,0.4723,0.4809,0.5034,0.4996,0.4587,0.4392,0.4564,0.4603,0.4753,0.4848,0.4657,0.469,0.4828,0.5134,0.5595,0.5608,0.5429,0.5209,0.5274,0.5348,0.511,0.5271,0.539,0.5619,0.5692,0.5433,0.5284,0.5174,0.5034,0.4999,0.4973,0.4875,0.5369,0.5263,0.5151,0.5165,0.5249,0.5426,0.5737,0.5752,0.5588,0.5658,0.5832,0.5861,0.6116,0.6249,0.6349,0.6167,0.6406,0.6305,0.6433,0.6532,0.6394,0.6225,0.5938,0.5833,0.5755,0.597,0.5782,0.5827,0.5995,0.5984,0.5977,0.5882,0.6078,0.596,0.5748,0.5825,0.5697,0.5687,0.5794,0.5887,0.5844,0.5904,0.5979,0.5958,0.5869,0.6042,0.6294,0.6121,0.6134,0.6246,0.6258,0.629,0.61,0.6084,0.6131,0.6231,0.6269,0.6461,0.6402,0.6845,0.697,0.6886,0.6944,0.7211,0.7115,0.71,0.7158,0.7139,0.7113,0.7085,0.7037,0.7012,0.7237,0.706,0.7076,0.6865,0.6767,0.6772,0.6511,0.6722,0.6618,0.6489,0.636,0.6491,0.6386,0.6427,0.6499,0.6729,0.6658,0.6666,0.6698,0.6643,0.6612,0.6832,0.6808,0.7053,0.7134,0.708,0.719,0.7227,0.7247,0.7237,0.7385,0.7368,0.7385,0.7342,0.7207,0.7265,0.7415,0.755,0.7799,0.7726,0.7735,0.782,0.7895,0.7753,0.7827,0.7724,0.748,0.7429,0.7473,0.735,0.7319,0.7288,0.7178,0.7241,0.7119,0.7046,0.6907,0.698,0.6983,0.6898,0.6947,0.6986,0.717,0.7111,0.6909,0.6894,0.6823,0.6832,0.6774,0.6846,0.6806,0.6789,0.6736,0.6878,0.6857,0.6867,0.6884,0.6928,0.7025,0.7064,0.6959,0.7008,0.6886,0.6856,0.6812,0.6785,0.6804,0.6632,0.6607,0.6686,0.6819,0.6805,0.6927,0.6902,0.6876,0.6816,0.6756,0.6622,0.6356,0.634,0.6349,0.6525,0.6745,0.6761,0.6833,0.6756,0.6762,0.6987,0.703,0.6995,0.685,0.6864,0.7151,0.7088,0.6923,0.6846,0.6873,0.6999,0.7131,0.7131,0.7242,0.7521,0.7494,0.7631,0.7492,0.7471,0.7364,0.759,0.7581,0.7677,0.7685,0.7633,0.7667,0.7773,0.7875,0.7778,0.7859,0.7735,0.7804,0.7696,0.7856,0.786,0.7707,0.7641,0.7623,0.7604,0.7533,0.7409,0.729,0.7204,0.7179,0.7088,0.713,0.7105,0.7214,0.7191,0.7061,0.713,0.7212,0.7352,0.7425,0.7557,0.7508,0.7587,0.7612,0.7657,0.7682,0.7691,0.7802,0.7742,0.7922,0.7959,0.7927,0.7929,0.7853,0.7833,0.7895,0.7888,0.7936,0.7904,0.7898,0.779,0.7803,0.792,0.7821,0.7904,0.7958,0.8045,0.7889,0.798,0.7955,0.7806,0.7833,0.7826,0.7752,0.7809,0.7772,0.7791,0.7759,0.7767,0.7684,0.7697,0.78,0.7731,0.7461,0.7485,0.7447,0.7479,0.7399,0.7489,0.7618,0.7567,0.7445,0.7017,0.7065,0.7304,0.7319,0.7262,0.7333,0.7325,0.7297,0.7291,0.7388,0.7241,0.7273,0.7226,0.7316,0.719,0.7274,0.7394,0.7401,0.7464,0.7342,0.7308,0.7399,0.7459,0.7437,0.7435,0.7266,0.7233,0.717,0.7133,0.7051,0.6984,0.7057,0.7022,0.6944,0.6924,0.7004,0.6997,0.6999,0.7011,0.6896,0.6777,0.669,0.6698,0.6678,0.6702,0.6747,0.6729,0.6686,0.6608,0.6593,0.6531,0.6627,0.667,0.6784,0.7049,0.7231,0.7287,0.7357,0.7143],"open5_vol":1070604.5,"days":14,"atr14":5.09821428571429,"adv14":26056396,"avg_range_pct14":1.535,"prev_close":285.12,"prev_high":286.61,"prev_low":283.67,"high_20d":287.58,"ref_5d_high":286.61,"ref_5d_low":270.63,"ref_5d_avg_high":280.907,"ref_5d_avg_low":275.76,"ref_5d_avg_range":5.147,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":2},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":1},{"lo":279.08,"hi":280.33,"mid":279.886,"touches":5,"last_touch_days_ago":2},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":6},{"lo":282.61,"hi":283.68,"mid":283.3042,"touches":6,"last_touch_days_ago":0},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":8},{"lo":285.655,"hi":286.61,"mid":286.1325,"touches":2,"last_touch_days_ago":0},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":9}],"high":287.58,"low":270.63,"atr":5.0982,"sessions":14,"tol":1.2746}}