{"symbol":"IPWR","for_date":"2026-05-26","built":"2026-09-29T23:55:54-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[15831.9,4227.9,3576.7,2780.3,4290.7,1738.2,3004.9,3467.1,2227.4,2898.8,2951.0,3051.6,2909.0,1625.9,2019.1,1948.1,2725.6,2603.0,1913.2,1192.1,1878.4,3713.6,1622.6,2812.6,1432.4,2556.5,5325.9,4158.1,7287.2,5297.4,2985.6,4537.9,2357.0,2859.0,3633.5,1239.5,3055.0,5381.2,2791.1,2808.9,3762.2,1721.6,3634.4,3448.6,3494.2,1915.6,1141.6,1577.4,2652.6,1101.1,3495.4,1358.0,2716.2,3072.5,1385.6,3141.8,4026.3,2277.6,2263.5,2431.0,2687.3,2653.0,1347.2,2756.7,3034.8,2072.0,2575.5,4922.7,1930.0,8486.9,2203.0,2096.6,1735.3,2532.7,2637.5,3800.8,2196.1,2258.8,4230.6,3319.1,3223.5,3346.6,1858.7,2781.5,2219.1,2928.9,1776.5,1578.0,1035.1,847.7,2094.4,1567.9,3082.4,1543.1,1662.1,2215.6,1413.2,1214.7,1262.4,670.9,1842.4,383.4,1499.9,1417.6,4811.1,2543.4,1501.0,651.5,1253.9,744.1,2491.5,2114.8,6867.9,1696.6,2498.4,2352.6,2200.4,917.7,1097.9,1994.2,1513.9,1544.6,1425.9,1998.5,431.8,973.1,793.6,395.4,536.7,311.6,1035.1,792.0,721.3,3193.9,1411.9,1238.4,1230.9,175.5,716.4,1620.6,722.0,1825.5,1913.1,3570.2,2474.1,611.7,2733.6,1179.9,2149.5,647.8,1471.6,1132.6,486.4,1442.1,1216.9,2749.0,1331.9,443.6,627.2,566.6,2156.9,445.0,395.1,1533.4,1583.2,1411.1,1270.1,340.6,1677.8,1448.9,1209.9,476.1,1266.4,432.8,800.5,2387.4,2271.6,1113.6,939.9,1344.0,1197.8,807.1,2046.9,1284.9,1627.1,1368.0,871.6,1170.0,1111.2,1469.2,1544.1,1011.7,836.9,2416.7,1857.7,596.1,1615.2,969.6,603.7,1084.2,729.6,586.0,201.8,944.3,633.6,517.4,1935.7,1035.1,1263.0,564.5,503.6,847.9,424.4,1311.4,389.9,297.6,541.3,514.1,677.9,1954.9,1149.3,2084.3,567.5,1124.1,663.7,2090.3,1404.1,2530.6,2063.4,1369.9,825.9,945.4,675.7,1084.9,2401.7,1495.0,1476.6,2039.4,765.6,2952.1,1753.2,2986.5,771.9,1408.9,838.2,1030.6,414.6,358.6,331.4,994.3,833.2,597.5,497.4,2179.5,2544.6,2548.6,1191.4,1040.3,1496.0,1530.4,833.2,1349.9,530.2,762.8,1354.1,1396.5,460.0,465.6,296.1,550.2,1465.1,1156.1,957.3,780.1,1140.1,1584.4,1054.1,668.9,1838.0,1261.0,497.2,428.6,439.1,735.2,400.8,775.7,233.6,1257.2,1068.6,2732.1,2449.6,2280.9,2281.4,2223.6,1426.1,1769.6,1312.1,2529.2,1596.1,1095.6,1511.6,2121.6,1558.7,2429.6,4091.4,1387.2,964.3,895.5,1458.4,1586.9,945.8,1019.9,3215.7,1470.4,2499.6,2933.4,936.6,786.7,1227.9,2343.0,1883.9,1090.7,1242.0,885.5,819.1,513.4,477.9,1235.7,585.1,1200.7,844.7,640.4,1015.5,216.1,612.6,1396.5,678.2,906.6,1032.6,482.8,891.4,1529.4,619.1,2015.6,2303.5,732.4,2065.8,265.6,2348.9,250.7,2180.4,1440.7,452.4,1790.4,1073.6,684.5,843.1,966.8,805.5,834.3,386.4,2890.9,979.8,1950.1,2130.4,1916.0,2490.4,2844.0,1654.7,2170.4,1801.6,1198.6,2485.9,2637.7,1922.1,2133.1,2982.6,2426.7,1866.1,2293.1,3106.4,1956.1,2463.9,2550.4,3140.2,4653.2,7287.9,6228.2,6841.2,15531.6],"cum_vol":[15831.9,20059.7,23636.4,26416.7,30707.4,32445.6,35450.6,38917.7,41145.1,44043.9,46994.9,50046.5,52955.5,54581.4,56600.5,58548.6,61274.2,63877.2,65790.4,66982.6,68860.9,72574.5,74197.1,77009.6,78442.0,80998.5,86324.4,90482.5,97769.7,103067.1,106052.7,110590.6,112947.6,115806.6,119440.1,120679.6,123734.6,129115.8,131906.9,134715.8,138478.0,140199.6,143834.0,147282.6,150776.8,152692.4,153833.9,155411.3,158063.9,159165.1,162660.4,164018.4,166734.6,169807.1,171192.7,174334.5,178360.8,180638.4,182901.9,185332.9,188020.2,190673.2,192020.4,194777.1,197811.9,199883.9,202459.4,207382.1,209312.1,217799.1,220002.1,222098.7,223834.0,226366.7,229004.2,232805.0,235001.1,237259.9,241490.4,244809.5,248033.0,251379.6,253238.4,256019.9,258238.9,261167.8,262944.3,264522.3,265557.4,266405.1,268499.4,270067.4,273149.8,274692.9,276355.0,278570.6,279983.9,281198.6,282460.9,283131.8,284974.2,285357.6,286857.4,288275.0,293086.1,295629.4,297130.4,297781.9,299035.9,299780.0,302271.5,304386.3,311254.1,312950.8,315449.1,317801.7,320002.1,320919.8,322017.6,324011.9,325525.8,327070.4,328496.3,330494.8,330926.6,331899.6,332693.3,333088.6,333625.4,333936.9,334972.0,335764.0,336485.3,339679.2,341091.1,342329.5,343560.4,343735.9,344452.3,346072.9,346794.9,348620.4,350533.6,354103.8,356577.9,357189.6,359923.2,361103.1,363252.6,363900.4,365372.0,366504.6,366991.0,368433.1,369650.1,372399.1,373731.0,374174.6,374801.9,375368.4,377525.3,377970.3,378365.4,379898.7,381481.9,382893.1,384163.2,384503.8,386181.6,387630.5,388840.4,389316.4,390582.9,391015.6,391816.1,394203.5,396475.1,397588.7,398528.6,399872.6,401070.4,401877.4,403924.4,405209.2,406836.3,408204.3,409075.9,410245.9,411357.1,412826.4,414370.5,415382.2,416219.1,418635.9,420493.6,421089.7,422704.9,423674.5,424278.2,425362.4,426092.0,426678.0,426879.8,427824.1,428457.7,428975.1,430910.9,431946.0,433209.0,433773.5,434277.1,435125.0,435549.4,436860.9,437250.8,437548.4,438089.7,438603.8,439281.7,441236.6,442385.9,444470.2,445037.7,446161.9,446825.6,448915.9,450319.9,452850.6,454914.0,456283.9,457109.8,458055.1,458730.9,459815.7,462217.4,463712.4,465189.1,467228.4,467994.0,470946.1,472699.3,475685.8,476457.6,477866.6,478704.8,479735.4,480149.9,480508.5,480839.9,481834.1,482667.4,483264.9,483762.2,485941.7,488486.4,491035.0,492226.4,493266.6,494762.6,496293.1,497126.3,498476.2,499006.4,499769.2,501123.3,502519.8,502979.8,503445.4,503741.6,504291.8,505756.9,506912.9,507870.2,508650.3,509790.4,511374.8,512428.9,513097.8,514935.8,516196.8,516694.0,517122.6,517561.8,518297.0,518697.8,519473.5,519707.1,520964.4,522032.9,524765.0,527214.6,529495.6,531777.0,534000.6,535426.7,537196.4,538508.5,541037.7,542633.8,543729.4,545241.1,547362.6,548921.4,551351.0,555442.4,556829.6,557793.9,558689.4,560147.8,561734.7,562680.5,563700.4,566916.1,568386.5,570886.1,573819.6,574756.1,575542.9,576770.7,579113.7,580997.6,582088.4,583330.4,584215.9,585034.9,585548.3,586026.1,587261.9,587847.0,589047.7,589892.4,590532.9,591548.4,591764.5,592377.1,593773.6,594451.8,595358.4,596391.0,596873.8,597765.2,599294.6,599913.6,601929.2,604232.7,604965.1,607030.9,607296.6,609645.4,609896.1,612076.5,613517.2,613969.6,615759.9,616833.6,617518.1,618361.1,619327.9,620133.4,620967.7,621354.1,624245.0,625224.8,627174.9,629305.4,631221.4,633711.8,636555.8,638210.5,640380.9,642182.5,643381.1,645867.0,648504.7,650426.9,652559.9,655542.6,657969.3,659835.4,662128.4,665234.9,667190.9,669654.9,672205.2,675345.4,679998.6,687286.6,693514.8,700356.0,715887.6],"abs_move_pct":[2.4007,2.0241,1.6146,1.9558,2.6809,2.9781,2.7957,3.3022,3.6003,3.2182,3.0348,3.0917,3.3958,2.9085,3.0114,3.1623,3.5953,3.8627,3.5994,3.3825,3.4912,3.4081,3.1316,3.4002,3.6469,3.9013,4.1389,4.0225,4.4097,4.0552,4.0979,4.601,5.0244,5.1015,5.5013,5.7176,5.3896,6.07,5.9766,6.1923,5.9996,5.998,6.003,6.2111,6.2514,6.2813,6.4299,6.2633,6.403,6.4747,6.3871,6.5495,6.7992,6.6407,6.6612,6.5501,6.2728,6.2648,6.716,6.7,6.7298,7.0923,7.0119,7.0936,7.0266,6.9547,7.4932,6.9946,7.0371,6.7113,6.7095,6.5729,6.4618,6.3584,6.122,6.7186,6.4602,6.7973,6.7971,6.8604,6.6186,6.5289,6.0494,6.1323,6.171,6.1493,6.5916,6.5036,6.2922,6.1971,6.1628,6.0582,6.0528,5.976,5.6583,5.4808,5.6974,5.6835,5.6987,5.8035,5.7996,5.8621,5.6642,6.0486,6.3726,6.4708,6.5316,6.5652,6.5193,6.4838,6.289,6.4496,6.6625,6.8374,6.6704,6.9569,6.8423,6.8638,6.6067,6.6079,6.7403,6.4183,6.4781,6.5407,6.516,6.5544,6.4894,6.442,6.3447,6.3635,6.5908,6.6384,6.7533,6.418,6.3257,6.4495,6.2571,6.4239,6.6072,6.8227,6.7805,7.0434,6.9101,7.1295,7.0489,7.0028,7.1139,7.2994,7.3526,6.9629,7.0971,7.0044,6.8433,7.0655,7.1713,7.1907,7.4525,7.1102,7.3849,7.1764,7.0609,6.9645,7.2524,6.9446,7.2074,7.2813,6.9965,7.3545,7.3056,7.3089,7.7429,7.9857,7.8346,7.7059,7.6367,7.5006,7.7877,7.8299,7.8549,7.6904,7.8471,7.7669,8.0187,8.1268,8.0852,8.1278,8.2137,8.0467,8.0453,8.1604,8.0244,7.9869,8.066,7.8197,8.1702,7.9812,7.9902,7.5767,7.5163,7.4347,7.594,7.7717,7.6168,7.6788,7.8955,7.6758,7.9155,8.0678,7.7901,7.9128,7.7971,7.984,7.9936,7.876,8.0711,7.9874,8.1377,8.0667,8.0601,7.8965,8.0162,7.9862,8.0747,8.0148,8.0982,8.3699,8.3351,8.4102,8.4629,8.395,8.2653,8.2918,8.2965,8.0822,8.1772,8.247,8.034,8.0668,8.4302,8.522,8.8337,8.8259,8.9297,9.0029,9.0666,9.2022,9.0704,9.0537,9.1354,9.0794,9.0531,8.9449,9.0741,8.9809,9.0007,9.446,9.2401,9.2055,9.2864,9.2247,9.3358,9.3029,9.439,9.6683,9.5574,9.7119,9.566,9.5507,9.5311,9.5946,9.2279,9.1343,9.1719,9.2659,9.1634,9.3779,9.5177,9.334,9.5722,9.4967,9.6265,9.6583,9.6298,9.7745,9.649,9.6282,9.5403,9.6757,9.7027,9.629,9.9195,9.8928,10.0999,10.0049,9.9828,10.1608,10.0453,10.2912,10.1903,10.1435,10.0425,10.3105,10.0843,10.4093,10.448,10.3858,10.4031,10.5844,10.3208,10.4661,10.283,10.1512,10.3359,10.3598,10.1337,10.3733,10.2198,10.3493,10.467,10.2004,10.161,9.975,10.1306,10.3452,9.9652,9.8725,10.0052,10.1608,10.1243,10.0734,10.1477,10.1306,10.1138,10.0543,9.9917,10.0576,10.0371,10.0841,10.3793,10.4185,10.4124,10.7326,10.6229,10.6202,10.3279,10.2249,10.622,10.4161,10.0497,9.9049,10.1246,10.0107,10.1842,10.0643,10.2792,9.9927,10.1783,10.3377,10.3107,10.2325,10.18,10.3699,10.421,10.6009,10.4797,10.6907,10.533,10.7047,10.6789,10.7479,10.9819,10.9238,10.8246,10.8904,10.8138,10.7735,10.8113,10.7606,10.7808,10.9262,11.0579,10.8448,10.8979,11.0395,11.0957,11.0743,11.1717,11.1528,11.347,11.4959],"open5_vol":30707.4,"days":14,"atr14":1.0986999999999998,"adv14":763096,"avg_range_pct14":20.66,"prev_close":5.73,"prev_high":6.9856,"prev_low":5.7,"high_20d":7.55,"ref_5d_high":7.0,"ref_5d_low":5.46,"ref_5d_avg_high":6.5461,"ref_5d_avg_low":5.5637,"ref_5d_avg_range":0.9824,"sr14":{"levels":[{"lo":4.13,"hi":4.31,"mid":4.2493,"touches":3,"last_touch_days_ago":9},{"lo":4.41,"hi":4.5,"mid":4.455,"touches":2,"last_touch_days_ago":11},{"lo":4.73,"hi":5.0,"mid":4.865,"touches":2,"last_touch_days_ago":10},{"lo":5.11,"hi":5.3101,"mid":5.2036,"touches":6,"last_touch_days_ago":5},{"lo":5.46,"hi":5.7,"mid":5.5637,"touches":5,"last_touch_days_ago":0},{"lo":5.7993,"hi":5.97,"mid":5.8846,"touches":2,"last_touch_days_ago":7},{"lo":6.12,"hi":6.275,"mid":6.2163,"touches":4,"last_touch_days_ago":2},{"lo":6.9856,"hi":7.0,"mid":6.9928,"touches":2,"last_touch_days_ago":0}],"high":7.55,"low":4.13,"atr":1.0987,"sessions":14,"tol":0.2747}}