{"symbol":"IE","for_date":"2026-05-26","built":"2026-09-29T23:55:53-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[24229.1,6039.1,3740.6,2198.1,4000.7,4849.5,3375.1,3616.9,5255.8,5205.6,6740.9,6432.1,3382.3,3995.8,5524.9,8450.9,7713.6,6408.1,3538.6,4143.7,3304.1,2461.4,4231.1,4655.9,4837.3,4052.9,4443.1,2611.7,3799.1,5951.6,3936.5,3134.2,3043.9,4121.0,2233.8,5321.5,3499.5,4560.0,6192.5,7980.1,3783.4,78072.7,4452.0,3158.4,6735.3,4767.5,5822.9,3938.4,3355.1,3377.9,4007.8,5579.7,3605.3,4088.9,25801.8,3975.3,5594.1,4680.6,3948.7,2514.4,1826.1,2860.9,3868.1,3102.7,4951.1,3048.8,5659.0,4635.5,5537.6,4855.6,2390.6,3785.9,2731.6,2772.3,3805.4,2794.4,6132.5,3058.9,2395.1,1969.7,4469.6,2661.3,1961.4,3837.6,3496.1,5455.1,2367.6,1947.8,2797.4,3320.4,2049.8,5145.8,2601.5,3384.3,2854.3,3549.0,2749.9,2020.9,2580.6,3563.4,4320.6,2135.1,2884.4,1739.1,3243.1,8234.6,3527.5,5495.3,2612.1,4521.9,3066.7,1952.6,2410.4,2601.0,3025.6,4759.9,2321.2,1951.7,2381.4,3733.2,2389.0,1878.2,8297.2,6115.9,2029.4,1578.6,2406.6,2140.7,1403.2,1617.1,3809.1,2644.4,2229.1,3935.7,3095.0,2138.8,3783.9,3221.6,2142.8,2204.2,3303.0,2466.5,3533.7,3225.0,3165.1,2306.4,2139.3,4873.1,1558.4,2354.5,4582.7,2389.8,2613.0,2251.5,1932.9,1693.9,2554.4,1931.6,1580.7,3382.6,2465.0,4332.4,3152.6,3231.6,1124.1,1646.4,1716.1,2159.7,1728.4,2330.9,1667.6,2318.0,2624.4,3428.4,3534.9,2268.1,1543.5,3366.6,3746.5,1545.7,2724.7,2182.0,2426.1,1498.6,2192.2,1236.7,1980.1,2222.5,2740.2,2225.7,3938.6,2809.2,2059.3,2218.2,2911.1,2117.6,1619.9,3030.8,3306.3,2972.2,1726.6,1896.1,2344.6,1378.1,3519.7,1719.1,1604.0,2106.6,1556.1,1770.6,3856.4,1606.3,1102.6,1432.9,1770.4,2206.9,2741.6,1612.2,1571.7,1560.1,1987.9,2128.1,2126.0,2553.6,3237.3,1277.1,1985.4,2081.9,2820.2,5514.0,4002.9,2495.7,4367.2,1714.4,2172.6,2816.9,1921.0,3661.8,3604.7,3257.7,1595.2,1734.3,1515.1,2702.6,2717.1,2331.2,2826.0,3564.9,2061.9,4005.3,1573.3,1839.6,2542.6,2593.6,2035.1,1779.1,1650.3,2788.5,1589.2,2419.6,4150.1,2332.4,2017.4,1922.8,2595.6,2674.4,1636.6,1078.2,2559.9,4706.5,2857.8,2619.6,2253.6,2893.7,2287.9,1990.3,2524.8,3402.6,2489.6,2229.0,6944.2,3687.2,1709.3,2705.6,1951.7,3998.1,2441.7,1642.0,2155.7,2206.5,2416.6,1488.6,2566.1,1748.4,2212.8,1322.4,1667.0,3419.0,2860.6,2995.0,3344.2,3231.4,1511.3,2549.7,3108.9,2367.1,3776.0,2417.7,1925.5,2664.9,3910.1,5867.4,2612.0,2480.3,1869.7,2415.8,1909.9,2504.9,2577.9,2226.6,2699.8,1510.7,3600.3,7923.9,2793.4,3136.2,2469.4,5030.8,2560.6,3337.6,3669.6,4897.2,4979.1,2176.6,1797.9,3922.1,2118.9,4090.1,2596.1,2388.1,4337.4,3714.4,2482.3,5278.0,2715.8,3618.9,3849.6,2001.1,3827.1,3587.8,2526.1,4078.5,5218.4,3124.5,6940.3,4447.7,3757.7,4747.4,3871.4,5663.4,6956.4,5577.9,6117.4,6441.7,6679.2,7361.6,5309.5,3149.8,5215.4,7066.6,6018.4,5771.5,6001.0,4681.9,7448.4,4742.9,8207.0,7587.2,6376.0,14710.8,11084.9,9740.7,9049.1,9027.6,9785.9,19501.9,20531.6,21580.8,36881.0,63056.3],"cum_vol":[24229.1,30268.2,34008.8,36206.9,40207.6,45057.1,48432.2,52049.1,57304.9,62510.5,69251.4,75683.5,79065.8,83061.6,88586.4,97037.3,104750.9,111159.0,114697.6,118841.4,122145.4,124606.8,128837.9,133493.7,138331.0,142383.9,146827.1,149438.8,153237.9,159189.4,163125.9,166260.1,169304.0,173425.0,175658.8,180980.3,184479.8,189039.8,195232.3,203212.4,206995.8,285068.5,289520.5,292678.9,299414.1,304181.6,310004.5,313942.9,317298.0,320675.9,324683.7,330263.4,333868.7,337957.6,363759.4,367734.6,373328.8,378009.4,381958.1,384472.4,386298.5,389159.4,393027.6,396130.3,401081.4,404130.2,409789.2,414424.7,419962.3,424817.9,427208.5,430994.4,433726.1,436498.4,440303.8,443098.1,449230.6,452289.5,454684.6,456654.4,461124.0,463785.3,465746.7,469584.4,473080.4,478535.5,480903.1,482850.9,485648.3,488968.6,491018.4,496164.2,498765.7,502150.0,505004.3,508553.3,511303.1,513324.1,515904.6,519468.0,523788.6,525923.6,528808.0,530547.1,533790.3,542024.9,545552.4,551047.6,553659.7,558181.6,561248.3,563200.9,565611.4,568212.4,571237.9,575997.9,578319.1,580270.8,582652.2,586385.4,588774.4,590652.6,598949.9,605065.7,607095.1,608673.7,611080.4,613221.1,614624.3,616241.4,620050.5,622694.9,624924.0,628859.7,631954.7,634093.5,637877.4,641098.9,643241.7,645445.9,648748.9,651215.4,654749.1,657974.1,661139.2,663445.6,665584.9,670458.0,672016.4,674370.9,678953.6,681343.4,683956.4,686207.9,688140.8,689834.6,692389.0,694320.6,695901.3,699283.9,701748.9,706081.4,709233.9,712465.5,713589.6,715236.0,716952.1,719111.9,720840.3,723171.2,724838.8,727156.8,729781.2,733209.6,736744.6,739012.6,740556.1,743922.8,747669.3,749215.0,751939.7,754121.7,756547.8,758046.4,760238.6,761475.3,763455.4,765677.9,768418.1,770643.9,774582.5,777391.7,779451.0,781669.2,784580.3,786697.9,788317.8,791348.6,794654.9,797627.1,799353.6,801249.7,803594.3,804972.4,808492.1,810211.1,811815.1,813921.7,815477.9,817248.4,821104.8,822711.1,823813.7,825246.6,827017.1,829223.9,831965.6,833577.8,835149.5,836709.6,838697.4,840825.6,842951.6,845505.2,848742.5,850019.6,852005.0,854086.9,856907.1,862421.1,866424.0,868919.7,873286.9,875001.4,877174.0,879990.9,881911.9,885573.7,889178.4,892436.1,894031.4,895765.6,897280.7,899983.3,902700.4,905031.6,907857.6,911422.4,913484.4,917489.6,919062.9,920902.5,923445.1,926038.7,928073.9,929853.0,931503.3,934291.8,935881.0,938300.6,942450.6,944783.1,946800.4,948723.2,951318.9,953993.3,955629.9,956708.1,959268.1,963974.6,966832.4,969452.0,971705.6,974599.3,976887.1,978877.4,981402.2,984804.8,987294.4,989523.4,996467.6,1000154.8,1001864.1,1004569.6,1006521.4,1010519.4,1012961.1,1014603.1,1016758.9,1018965.4,1021381.9,1022870.6,1025436.7,1027185.1,1029397.9,1030720.3,1032387.3,1035806.3,1038666.9,1041661.9,1045006.1,1048237.4,1049748.7,1052298.4,1055407.3,1057774.4,1061550.4,1063968.1,1065893.6,1068558.5,1072468.6,1078335.9,1080947.9,1083428.2,1085297.9,1087713.7,1089623.6,1092128.6,1094706.4,1096933.0,1099632.8,1101143.5,1104743.8,1112667.7,1115461.1,1118597.3,1121066.6,1126097.4,1128658.0,1131995.6,1135665.2,1140562.4,1145541.6,1147718.2,1149516.1,1153438.2,1155557.1,1159647.2,1162243.4,1164631.4,1168968.8,1172683.1,1175165.4,1180443.4,1183159.2,1186778.1,1190627.6,1192628.8,1196455.9,1200043.6,1202569.7,1206648.2,1211866.6,1214991.1,1221931.4,1226379.1,1230136.8,1234884.1,1238755.6,1244419.0,1251375.4,1256953.2,1263070.6,1269512.4,1276191.6,1283553.1,1288862.6,1292012.4,1297227.8,1304294.4,1310312.7,1316084.2,1322085.2,1326767.1,1334215.5,1338958.4,1347165.4,1354752.6,1361128.6,1375839.4,1386924.3,1396665.0,1405714.1,1414741.7,1424527.6,1444029.5,1464561.1,1486141.9,1523022.9,1586079.1],"abs_move_pct":[0.4879,1.2198,1.3653,1.536,1.8161,1.5967,1.7428,1.7243,1.6647,1.7763,1.9261,2.096,2.0864,2.0027,2.1019,2.0108,2.0289,2.0323,2.0457,2.0752,2.1071,2.0683,2.0569,2.0403,1.9737,2.0105,2.0382,2.0477,2.0132,2.0575,2.1111,2.1329,2.1451,2.1072,2.0451,2.1419,2.155,2.239,2.2034,2.3363,2.2995,2.0917,2.1957,2.2499,2.4305,2.3541,2.3591,2.4516,2.4293,2.4561,2.2981,2.2786,2.3154,2.2574,2.3609,2.37,2.4528,2.4177,2.5056,2.362,2.4167,2.4546,2.498,2.5578,2.6152,2.6576,2.6161,2.5675,2.4551,2.512,2.5308,2.5607,2.5661,2.6264,2.6548,2.6923,2.7322,2.725,2.7898,2.7668,2.7988,2.7607,2.7674,2.8352,2.8868,2.8822,2.8146,2.8214,2.7784,2.7714,2.7901,2.7536,2.7998,2.8323,2.7961,2.7723,2.7795,2.813,2.8373,2.8237,2.8658,2.8428,2.8007,2.8027,2.7874,2.8348,2.8329,2.8217,2.8201,2.8756,2.9266,2.8815,2.9332,3.0105,3.0298,3.1047,3.0582,3.0832,3.1881,3.1445,3.1037,3.1275,3.0034,3.0037,2.9706,3.0072,3.0286,2.995,3.0085,3.0045,3.0106,2.9287,2.9921,2.9975,3.0103,2.9359,2.9474,3.0209,3.0975,3.1402,3.1428,3.2072,3.2126,3.2641,3.2388,3.2027,3.1714,3.193,3.1042,3.0811,3.1134,3.112,3.0792,3.043,3.0197,3.072,3.0662,3.0945,3.0745,3.0902,3.069,3.055,3.0926,3.0367,3.0426,2.9545,2.9438,2.9496,2.9303,2.9685,2.919,2.8909,2.9532,2.9926,2.9612,2.9565,2.9974,3.0467,3.0499,2.9988,2.9965,3.0197,3.0086,3.0146,3.0496,3.0428,3.0034,3.003,2.9728,2.9846,2.9775,2.9882,2.9596,2.9204,2.9069,2.9448,2.9342,2.921,2.9265,2.9152,2.9237,2.9016,2.9008,2.9288,2.9357,2.9087,2.9335,2.8918,2.8395,2.8604,2.7786,2.7528,2.7613,2.732,2.7028,2.6987,2.6281,2.6423,2.6499,2.6268,2.6386,2.6675,2.6911,2.721,2.7034,2.6983,2.7033,2.7132,2.7347,2.7949,2.7423,2.8258,2.7985,2.7709,2.7623,2.7968,2.8298,2.9329,2.9381,2.9373,2.9638,2.9429,2.8874,2.9388,2.8951,2.8894,2.8764,2.8999,2.8891,2.8699,2.8019,2.8125,2.8031,2.8187,2.8308,2.8362,2.8907,2.8826,2.8576,2.8677,2.8424,2.8499,2.8527,2.8568,2.8758,2.8426,2.7938,2.7625,2.7498,2.7099,2.7683,2.7539,2.7827,2.8091,2.7807,2.753,2.7478,2.8065,2.8504,2.8544,2.8362,2.8648,2.9055,2.8636,2.8539,2.8495,2.8266,2.8074,2.854,2.8201,2.8291,2.8619,2.8818,2.8712,2.8995,2.8784,2.8656,2.9284,2.9382,2.928,2.8829,2.9057,2.8839,2.8376,2.796,2.8254,2.7906,2.8144,2.8543,2.8137,2.848,2.8528,2.8796,2.9161,2.9256,2.9559,2.9236,2.8939,2.9005,2.9286,2.9374,2.9607,2.929,2.9011,2.8785,2.8755,2.8788,2.8608,2.878,2.8575,2.8701,2.7952,2.8158,2.8376,2.8385,2.8397,2.8368,2.8788,2.8981,2.924,2.9374,2.9022,2.9197,2.9374,2.8654,2.8617,2.8391,2.8659,2.877,2.8692,2.871,2.8664,2.9008,2.9926,3.0384,3.0698,3.0801,3.0558,3.0416,3.084,3.0849,3.0703,3.0907,3.0637,3.1099,3.0937,3.0774,3.1012,3.1585,3.1596,3.2466,3.2208,3.2001,3.1728,3.2127,3.2111,3.2285,3.1948,3.1735,3.0946,3.096,3.1193,3.1081,3.077,3.1181,3.1683,3.1991,3.1956,3.137,3.1064],"open5_vol":40207.6,"days":14,"atr14":0.9107642857142856,"adv14":1850570,"avg_range_pct14":6.506,"prev_close":11.8,"prev_high":12.405,"prev_low":11.735,"high_20d":15.2967,"ref_5d_high":12.9,"ref_5d_low":11.47,"ref_5d_avg_high":12.448,"ref_5d_avg_low":11.723,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":2},{"lo":11.735,"hi":11.83,"mid":11.7825,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.1,"mid":12.035,"touches":2,"last_touch_days_ago":3},{"lo":12.235,"hi":12.405,"mid":12.33,"touches":3,"last_touch_days_ago":0},{"lo":12.6,"hi":12.601,"mid":12.6005,"touches":2,"last_touch_days_ago":1},{"lo":12.87,"hi":12.92,"mid":12.8967,"touches":3,"last_touch_days_ago":4},{"lo":13.21,"hi":13.27,"mid":13.24,"touches":2,"last_touch_days_ago":5},{"lo":13.555,"hi":13.71,"mid":13.6433,"touches":3,"last_touch_days_ago":6},{"lo":13.785,"hi":13.92,"mid":13.8525,"touches":2,"last_touch_days_ago":9},{"lo":14.195,"hi":14.41,"mid":14.3217,"touches":3,"last_touch_days_ago":7},{"lo":15.03,"hi":15.04,"mid":15.035,"touches":2,"last_touch_days_ago":6}],"high":15.2967,"low":11.47,"atr":0.9108,"sessions":14,"tol":0.2277}}