{"symbol":"HYLN","for_date":"2026-05-26","built":"2026-09-29T23:55:53-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[102256.6,37553.8,27560.5,26881.7,20520.6,22677.5,18548.8,18597.2,31571.2,23620.9,22024.8,16016.3,20193.0,25658.1,16268.5,22549.6,14990.5,12612.1,9739.6,16576.6,12654.1,17739.7,11393.8,27665.9,16267.0,21723.6,19086.7,15141.9,10782.9,12486.6,15358.4,24471.5,15699.6,42971.3,12626.1,12874.3,8787.4,17097.6,10957.6,18878.1,17120.4,13600.9,9533.4,12984.4,11412.8,20285.6,11306.1,8141.8,21517.6,44661.8,54311.1,18646.6,12205.9,6801.8,12149.6,22280.4,4016.2,11854.6,12609.6,6762.3,19311.6,16215.1,18866.6,12023.9,19042.3,19324.9,8278.3,17392.0,9332.1,12469.1,18465.7,11522.8,18770.6,11179.6,8905.6,16580.9,10815.5,8338.3,9569.6,7495.6,12329.9,10477.1,4320.0,7440.1,15281.8,6110.5,6174.2,15956.4,10448.9,11638.0,6869.5,16922.9,6809.6,7304.4,14773.7,11247.1,29216.2,9784.6,10097.4,17820.6,13910.1,13038.2,6227.4,19184.6,16724.1,13406.6,16298.1,13267.3,21659.6,11879.0,17466.2,11064.6,9424.9,14466.3,11229.9,14510.6,7345.3,7665.1,11224.0,12240.8,8321.3,11251.5,8307.6,11541.9,12818.8,9469.9,9781.4,17584.6,8817.3,5715.6,17748.7,8606.3,12579.1,10694.6,20275.9,9579.7,9024.6,17546.1,10901.5,10712.0,19880.0,6316.4,5995.4,7046.8,13722.3,6585.0,10955.7,7918.1,9201.9,7301.6,6639.4,4638.9,4911.4,4908.1,13220.4,17403.9,10737.9,7126.3,7650.1,8823.9,5298.1,7318.9,7374.4,4639.6,3894.4,8928.1,7856.8,7368.7,4363.4,8536.8,14220.0,11314.9,6074.4,11529.9,6545.9,9018.9,7199.6,7891.1,25198.0,11162.4,5379.6,4087.6,10923.7,7692.1,7600.4,6805.6,3994.9,5460.9,6201.9,5194.1,6639.8,5432.5,7196.6,22288.4,12308.4,5057.5,12881.9,6470.4,4752.9,7892.9,4591.6,3428.4,2647.0,6534.3,6593.4,7524.8,6652.6,24085.8,11956.5,6906.6,7198.1,8838.8,14186.9,17948.8,9219.1,5053.6,9392.8,6953.3,7372.9,16100.3,4925.4,6416.3,6353.1,10151.6,5608.7,9929.9,16243.7,11793.4,10170.6,11756.9,9703.2,6428.4,11936.9,9219.4,9183.1,5639.8,16697.0,14839.3,9137.0,6214.6,11567.3,12330.2,20519.0,7847.4,7123.2,10593.9,11634.0,15357.1,15811.5,8034.9,7962.5,11243.1,8108.1,11423.3,8604.4,10165.6,7655.1,7349.9,7750.7,5166.9,23654.4,6809.1,10447.9,10219.0,5515.8,7911.6,6062.1,13533.5,3955.1,14234.9,10875.1,12311.6,7293.9,8630.7,15893.2,17288.7,11688.7,5927.4,16522.5,12744.0,14411.2,26747.7,16819.1,17720.6,18558.9,7515.4,7590.8,9317.7,7408.8,9295.7,21633.2,14099.8,8252.2,9289.9,9008.0,7900.8,11815.9,10868.9,12868.0,11427.4,13362.0,6657.1,25312.4,11462.2,10249.3,10173.6,15802.0,7060.7,6777.8,4390.4,3707.6,10789.6,6592.7,8456.6,18919.2,6120.8,5250.8,4943.6,11286.8,11950.3,9913.9,11600.3,8860.1,7735.7,5182.4,20004.6,8055.3,9785.5,11415.4,13787.9,11574.6,8184.2,12312.1,11828.2,6893.3,6295.0,7749.2,14751.0,4726.3,6992.3,8836.3,6594.0,7169.4,6300.7,5630.5,6091.7,8727.8,3616.6,5925.4,13161.9,7607.1,15427.0,13380.0,12990.1,11017.3,9758.5,9162.4,4374.6,5872.8,4394.7,6439.4,3727.8,4932.7,17000.6,10938.9,6950.1,8990.5,9026.6,7814.2,6728.5,10154.9,11412.6,10339.4,7084.4,6227.1,28421.1,15685.6,6284.4,9602.3,19090.6,29944.6,23157.9,19651.7,24211.9,16884.7,32372.1,30141.1,41625.6,44196.6,85968.4],"cum_vol":[102256.6,139810.4,167370.9,194252.6,214773.3,237450.8,255999.6,274596.8,306168.0,329788.9,351813.7,367830.0,388023.0,413681.1,429949.6,452499.2,467489.7,480101.9,489841.5,506418.1,519072.3,536812.0,548205.8,575871.6,592138.6,613862.3,632949.0,648090.9,658873.8,671360.4,686718.7,711190.2,726889.9,769861.1,782487.3,795361.6,804149.0,821246.6,832204.1,851082.2,868202.6,881803.6,891336.9,904321.3,915734.1,936019.7,947325.8,955467.6,976985.2,1021647.0,1075958.1,1094604.7,1106810.6,1113612.4,1125761.9,1148042.4,1152058.6,1163913.2,1176522.9,1183285.1,1202596.7,1218811.8,1237678.4,1249702.4,1268744.6,1288069.6,1296347.9,1313739.9,1323071.9,1335541.1,1354006.8,1365529.6,1384300.2,1395479.9,1404385.4,1420966.4,1431781.9,1440120.1,1449689.8,1457185.4,1469515.2,1479992.3,1484312.3,1491752.4,1507034.1,1513144.6,1519318.9,1535275.3,1545724.2,1557362.2,1564231.7,1581154.6,1587964.2,1595268.6,1610042.3,1621289.4,1650505.6,1660290.2,1670387.6,1688208.3,1702118.4,1715156.6,1721384.0,1740568.6,1757292.8,1770699.4,1786997.5,1800264.8,1821924.4,1833803.4,1851269.6,1862334.2,1871759.1,1886225.4,1897455.4,1911965.9,1919311.2,1926976.3,1938200.3,1950441.1,1958762.4,1970013.9,1978321.5,1989863.4,2002682.1,2012152.0,2021933.4,2039517.9,2048335.2,2054050.9,2071799.6,2080405.9,2092985.0,2103679.6,2123955.6,2133535.3,2142559.9,2160106.0,2171007.5,2181719.5,2201599.5,2207915.9,2213911.2,2220958.0,2234680.3,2241265.3,2252221.0,2260139.1,2269341.0,2276642.6,2283282.0,2287920.9,2292832.3,2297740.4,2310960.7,2328364.6,2339102.6,2346228.9,2353879.0,2362702.9,2368001.0,2375319.9,2382694.3,2387333.9,2391228.2,2400156.4,2408013.1,2415381.9,2419745.2,2428282.0,2442502.0,2453816.9,2459891.4,2471421.3,2477967.1,2486986.0,2494185.6,2502076.8,2527274.8,2538437.1,2543816.8,2547904.4,2558828.1,2566520.3,2574120.6,2580926.3,2584921.2,2590382.1,2596583.9,2601778.1,2608417.9,2613850.4,2621046.9,2643335.4,2655643.8,2660701.3,2673583.1,2680053.5,2684806.4,2692699.2,2697290.9,2700719.3,2703366.3,2709900.6,2716493.9,2724018.7,2730671.4,2754757.1,2766713.6,2773620.3,2780818.4,2789657.2,2803844.1,2821792.9,2831012.1,2836065.6,2845458.4,2852411.7,2859784.6,2875884.9,2880810.3,2887226.6,2893579.7,2903731.3,2909340.0,2919269.9,2935513.6,2947307.0,2957477.6,2969234.6,2978937.8,2985366.1,2997303.0,3006522.4,3015705.5,3021345.3,3038042.3,3052881.6,3062018.6,3068233.2,3079800.5,3092130.7,3112649.7,3120497.1,3127620.3,3138214.2,3149848.2,3165205.3,3181016.8,3189051.6,3197014.1,3208257.3,3216365.4,3227788.7,3236393.1,3246558.6,3254213.8,3261563.7,3269314.4,3274481.3,3298135.7,3304944.8,3315392.7,3325611.7,3331127.5,3339039.1,3345101.2,3358634.7,3362589.8,3376824.6,3387699.8,3400011.4,3407305.2,3415935.9,3431829.1,3449117.9,3460806.6,3466734.0,3483256.5,3496000.5,3510411.7,3537159.4,3553978.5,3571699.1,3590258.0,3597773.4,3605364.1,3614681.9,3622090.6,3631386.4,3653019.6,3667119.4,3675371.6,3684661.5,3693669.5,3701570.3,3713386.1,3724255.1,3737123.1,3748550.5,3761912.5,3768569.6,3793881.9,3805344.1,3815593.4,3825767.1,3841569.1,3848629.8,3855407.6,3859797.9,3863505.5,3874295.1,3880887.9,3889344.4,3908263.6,3914384.4,3919635.2,3924578.9,3935865.6,3947815.9,3957729.9,3969330.1,3978190.3,3985926.0,3991108.4,4011113.0,4019168.3,4028953.8,4040369.1,4054157.1,4065731.7,4073915.9,4086228.1,4098056.3,4104949.6,4111244.6,4118993.8,4133744.8,4138471.1,4145463.4,4154299.6,4160893.6,4168063.0,4174363.7,4179994.2,4186085.9,4194813.7,4198430.4,4204355.7,4217517.6,4225124.7,4240551.7,4253931.7,4266921.9,4277939.1,4287697.6,4296860.1,4301234.6,4307107.4,4311502.1,4317941.5,4321669.3,4326602.0,4343602.6,4354541.4,4361491.6,4370482.1,4379508.6,4387322.9,4394051.4,4404206.3,4415618.9,4425958.2,4433042.6,4439269.6,4467690.8,4483376.4,4489660.7,4499263.0,4518353.6,4548298.2,4571456.1,4591107.8,4615319.7,4632204.4,4664576.6,4694717.7,4736343.3,4780539.9,4866508.2],"abs_move_pct":[1.6554,2.5294,2.6124,3.2626,3.3508,3.6705,3.4636,3.7665,3.7073,3.4407,3.7633,3.6076,3.5272,3.4462,3.3644,3.2325,3.127,3.0161,2.8613,2.9109,3.0308,2.9163,3.0885,3.0653,3.0687,3.1372,3.0578,3.0138,2.6719,2.9216,2.8645,2.9267,2.9784,3.1528,3.0062,3.3009,3.5443,3.6681,3.8905,3.7965,3.9542,4.1299,3.9562,4.3107,4.3714,4.4039,4.4099,4.5046,4.4054,4.5799,4.6242,4.7319,4.8101,4.8173,4.8275,4.9535,4.9093,4.9045,4.9271,4.9753,5.2085,5.234,5.1578,5.216,5.5276,5.5629,5.3561,5.5454,5.6942,5.9121,5.9425,5.955,6.0211,5.8047,5.9104,5.7428,5.5495,5.5742,5.5353,5.3991,5.2686,5.1388,5.0438,5.2081,5.2348,5.322,5.3689,5.4181,5.6029,5.6072,5.5043,5.4752,5.3825,5.4324,5.7322,5.7041,5.785,5.9172,6.068,6.2661,6.2772,6.1333,6.0518,6.0727,5.9661,6.0294,5.9914,6.0753,6.237,6.3739,6.3734,6.3214,6.4776,6.3561,6.4374,6.4676,6.5513,6.5262,6.7566,6.9616,6.9109,6.886,6.9037,7.0242,7.0172,7.1403,6.9825,7.0043,7.1457,7.3425,7.2176,7.2103,7.2522,7.2313,7.2582,7.1859,7.0036,6.9674,6.9424,7.0183,7.1637,7.0135,7.0462,7.0131,7.0408,6.961,6.9949,6.8428,6.9017,6.8412,6.9641,6.9371,7.0175,6.9634,7.1635,7.1693,7.2659,7.1964,7.313,7.256,7.2933,7.191,7.2317,7.3022,7.3337,7.3332,7.3212,7.2524,7.2188,7.2033,7.2154,7.2484,7.4234,7.3869,7.3607,7.344,7.4431,7.3882,7.2319,7.2728,7.3784,7.3709,7.3921,7.3402,7.3908,7.4857,7.5232,7.4964,7.3599,7.3412,7.2308,7.1671,7.0502,7.0348,7.1265,7.251,7.3049,7.2646,7.3203,7.3754,7.4236,7.4484,7.4245,7.464,7.5237,7.7196,7.6964,8.0162,7.8914,7.9487,8.0871,8.1701,8.1545,8.0304,7.9866,8.1364,8.1898,8.2036,8.1638,8.2946,8.3258,8.3306,8.4277,8.4015,8.4574,8.4095,8.5535,8.5453,8.6613,8.5597,8.5751,8.6841,8.8812,8.9036,8.8898,8.8495,8.788,8.8348,8.8964,8.9148,9.1719,9.0411,9.0438,8.9803,9.0416,9.2527,9.1913,9.0302,9.0905,9.1131,9.1401,9.1463,9.1361,9.215,9.1699,8.9446,9.0648,9.0813,9.1378,9.0486,9.1346,9.1074,9.0964,9.2549,9.2332,9.2043,9.1461,9.0865,8.9784,9.0476,9.1043,9.0474,8.961,8.9777,8.888,8.9264,8.8599,8.9353,9.202,9.311,9.4955,9.5172,9.6478,9.6415,9.6211,9.6164,9.568,9.7087,9.6569,9.6985,9.9753,9.975,9.9423,9.9211,9.8837,9.9017,10.1308,10.0679,10.1074,9.9019,9.9241,9.946,9.7875,9.7489,9.658,9.5961,9.525,9.6041,9.6969,9.6329,9.6733,9.7194,9.8163,9.796,9.7466,9.8692,9.8036,9.7728,9.8607,9.9336,10.0505,9.7598,9.6612,9.574,9.4134,9.1484,9.4185,9.4046,9.2357,9.17,9.2599,9.1779,9.2503,9.326,9.2189,9.1494,9.1586,9.1237,9.163,9.0783,9.0051,9.051,9.1602,9.173,9.1576,9.1951,9.3082,9.3324,9.4333,9.4712,9.4039,9.3677,9.5107,9.7045,9.5181,9.642,9.6265,9.5203,9.5769,9.5103,9.6076,9.5934,9.5642,9.6137,9.5756,9.528,9.6286,9.7518,9.773,9.6828,9.7989,9.9431,9.7748,9.7012,9.7039,9.6771,9.6429,9.5865,9.629,9.709,9.819,10.0253,9.9115,9.9088,9.6888,9.7406,9.7749,9.7091,9.8025,9.8154],"open5_vol":214773.3,"days":14,"atr14":0.5621428571428572,"adv14":5130192,"avg_range_pct14":16.016,"prev_close":5.99,"prev_high":6.24,"prev_low":4.27,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":3.81,"ref_5d_avg_high":4.792,"ref_5d_avg_low":4.02,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":2.275,"hi":2.415,"mid":2.337,"touches":5,"last_touch_days_ago":10},{"lo":2.46,"hi":2.505,"mid":2.4783,"touches":3,"last_touch_days_ago":9},{"lo":2.775,"hi":2.82,"mid":2.795,"touches":3,"last_touch_days_ago":7},{"lo":3.81,"hi":3.83,"mid":3.8167,"touches":3,"last_touch_days_ago":2},{"lo":4.07,"hi":4.12,"mid":4.095,"touches":2,"last_touch_days_ago":1},{"lo":4.23,"hi":4.37,"mid":4.2875,"touches":4,"last_touch_days_ago":0},{"lo":4.76,"hi":4.84,"mid":4.8,"touches":2,"last_touch_days_ago":4}],"high":6.24,"low":2.12,"atr":0.5621,"sessions":14,"tol":0.1405}}